24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1364
24H 成交量$43.51万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XLMStellar
|
$0.165 | $0.1699 | $0.163 | $566.48万 | $58.46亿 | -1.55% |
| 553 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.47万 | $2,311.12万 | 0.39% |
| 481 |
XTZTezos
|
$0.2435 | $0.2549 | $0.2426 | $22.50万 | $2.72亿 | -3.18% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 453 |
NEWTNewton Protocol
|
$0.04262 | $0.04396 | $0.04221 | $25.67万 | $920.95万 | -0.84% |
| 430 |
YGGYield Guild Games
|
$0.02384 | $0.02425 | $0.02314 | $28.25万 | $1,267.01万 | 0.46% |
| 32 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,550.73万 | — | -0.11% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 349 |
SPKSpark
|
$0.016401 | $0.017116 | $0.01631 | $39.08万 | $2,803.83万 | -2.45% |
| 600 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.58万 | $3,625.89万 | -2.70% |
| 640 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $9.15万 | — | -6.56% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 67 |
KORUBKORUB
|
$10.48 | $12.14 | $10.42 | $472.86万 | — | -1.96% |
| 455 |
HOODBHOODB
|
$83.98 | $87.43 | $83.50 | $25.20万 | — | -2.24% |
| 42 |
BEAMXBEAMX
|
$0.004478 | $0.005746 | $0.004441 | $999.20万 | — | -20.02% |
| 333 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $41.50万 | $2,676.26万 | -3.49% |
| 59 |
ASTERAster
|
$0.6925 | $0.7032 | $0.687 | $564.67万 | $11.43亿 | -0.83% |
| 438 |
SCRScroll
|
$0.01969 | $0.02039 | $0.01947 | $27.24万 | $377.78万 | -2.77% |
| 562 |
ASTSBASTSB
|
$36.49 | $42.00 | $36.17 | $15.50万 | — | -10.89% |
相关站点
共 40 个
USDC _加密货币行情
Cardano _加密货币行情
DRAMB _以太坊ETH价格
Filecoin _比特币行情
USD1 _以太坊ETH价格
Arbitrum _BTC行情
United Stables _比特币行情
Ethena _比特币行情
Gram _比特币行情
PAX Gold _币种排行
BNCB _BTC行情
PAX Gold _加密货币行情
Haedal _比特币
Ripple USD _以太坊ETH价格
INTWB _数字货币市值
牛来 _以太坊ETH价格
Litecoin _加密货币行情
Caldera _加密货币行情
INTWB _币种排行
BNB _以太坊ETH价格
BEAMX _加密货币行情
United Stables _币种排行
THORChain _币种排行
Ondo _比特币
Ethereum _币种排行
XRP _数字货币市值
Huma Finance _数字货币市值
BFUSD _比特币
RWUSD _比特币
Caldera _BTC行情
Filecoin _数字货币市值
KORUB _比特币行情
1000CAT _以太坊ETH价格
Litecoin _加密货币行情
NVDAB _数字货币市值
Haedal _加密货币行情
Huma Finance _比特币
Huma Finance _比特币行情
1000CAT _数字货币市值
Injective _比特币