24H 最高$0.02056
24H 最低$0.01947
今日开盘$0.02046
24H 成交量$26.42万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XLMStellar
|
$0.1651 | $0.1699 | $0.1647 | $471.23万 | $58.46亿 | -1.67% |
| 544 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.30万 | $2,311.12万 | 0.58% |
| 478 |
XTZTezos
|
$0.2452 | $0.2549 | $0.2447 | $22.71万 | $2.72亿 | -2.89% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 459 |
NEWTNewton Protocol
|
$0.04254 | $0.04396 | $0.04231 | $24.68万 | $920.95万 | -0.91% |
| 437 |
YGGYield Guild Games
|
$0.02418 | $0.0242 | $0.02314 | $26.95万 | $1,267.01万 | 1.73% |
| 31 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,530.78万 | — | -0.60% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 335 |
SPKSpark
|
$0.016439 | $0.017116 | $0.016429 | $39.25万 | $2,803.83万 | -3.14% |
| 620 |
SUSHISushi
|
$0.1866 | $0.194 | $0.1866 | $9.89万 | $3,625.89万 | -3.02% |
| 647 |
SMCIBSMCIB
|
$31.2 | $33.84 | $31.20 | $7.43万 | — | -4.79% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 68 |
KORUBKORUB
|
$11.05 | $12.14 | $10.53 | $437.17万 | — | 3.76% |
| 514 |
HOODBHOODB
|
$84.88 | $87.43 | $84.88 | $18.81万 | — | -1.26% |
| 38 |
BEAMXBEAMX
|
$0.004562 | $0.005746 | $0.00456 | $1,120.65万 | — | -10.23% |
| 309 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01158 | $43.75万 | $2,676.26万 | -3.41% |
| 58 |
ASTERAster
|
$0.688 | $0.7032 | $0.687 | $557.46万 | $11.43亿 | -1.29% |
| 443 |
SCRScroll
|
$0.01983 | $0.02056 | $0.01947 | $26.42万 | $377.78万 | -3.08% |
| 574 |
ASTSBASTSB
|
$37.74 | $42.00 | $37.67 | $13.10万 | — | -7.61% |
相关站点
共 40 个
Origin _币种排行
BitTensor _数字货币市值
Pudgy Penguins _加密货币行情
Gram _BTC行情
Aerodrome _BTC行情
Pepe _数字货币市值
Aerodrome _币种排行
Ethena USDe _加密货币行情
MARSCOIN _比特币行情
BEAMX _以太坊ETH价格
Aave _比特币
Hyperliquid _比特币行情
Sei _比特币
First Digital _数字货币市值
XRP _币种排行
First Digital _币种排行
Bubblemaps _比特币
United Stables _数字货币市值
Haedal _币种排行
RedStone _比特币
Pepe _币种排行
Aerodrome _加密货币行情
NVDAB _币种排行
BFUSD _加密货币行情
Avalanche _比特币
CRCLB _币种排行
NFPrompt _加密货币行情
SNDKB _BTC行情
GOOGLB _比特币行情
BFUSD _BTC行情
Injective _数字货币市值
Sui _币种排行
Pendle _比特币
First Digital _以太坊ETH价格
USD1 _加密货币行情
SKHYB _加密货币行情
Worldcoin _币种排行
Injective _BTC行情
TQQQB _以太坊ETH价格
BNCB _以太坊ETH价格