24H 最高$0.016893
24H 最低$0.01631
今日开盘$0.016712
24H 成交量$41.51万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1609 | $590.60万 | $58.46亿 | -3.41% |
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.33万 | $2,311.12万 | -0.19% |
| 565 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $14.94万 | $2.72亿 | -2.06% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 377 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.66万 | $920.95万 | -2.00% |
| 451 |
YGGYield Guild Games
|
$0.02358 | $0.02432 | $0.02314 | $25.97万 | $1,267.01万 | 1.03% |
| 37 |
EUREUR
|
$1.1213 | $1.12 | $1.12 | $1,069.87万 | — | 0.17% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 331 |
SPKSpark
|
$0.016384 | $0.016893 | $0.01631 | $41.51万 | $2,803.83万 | -1.96% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.45万 | $3,625.89万 | -1.11% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 73 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $418.96万 | — | -9.24% |
| 441 |
HOODBHOODB
|
$83.75 | $87.43 | $83.21 | $26.90万 | — | -3.16% |
| 54 |
BEAMXBEAMX
|
$0.004167 | $0.0051 | $0.004157 | $663.24万 | — | -16.21% |
| 338 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01145 | $40.56万 | $2,676.26万 | -2.79% |
| 67 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $525.86万 | $11.43亿 | 0.01% |
| 476 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01947 | $22.54万 | $377.78万 | -1.16% |
| 551 |
ASTSBASTSB
|
$36.53 | $42.00 | $36.16 | $15.92万 | — | -12.52% |
相关站点
共 40 个
KORUB _数字货币市值
XRP _数字货币市值
Hedera _数字货币市值
Gram _以太坊ETH价格
Holo _币种排行
Initia _数字货币市值
Filecoin _加密货币行情
QQQB _加密货币行情
Aster _BTC行情
QQQB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethena USDe _数字货币市值
Ethereum _以太坊ETH价格
Haedal _比特币
Aptos _币种排行
Ethena _加密货币行情
CRWVB _以太坊ETH价格
DRAMB _BTC行情
Pump.fun _比特币行情
KORUB _以太坊ETH价格
Ethena USDe _加密货币行情
Cosmos _比特币行情
牛来 _加密货币行情
MSTRB _比特币
Avalanche _BTC行情
TQQQB _数字货币市值
Dogecoin _比特币行情
Lisk _BTC行情
KORUB _比特币行情
Huma Finance _数字货币市值
Filecoin _BTC行情
Ethereum _比特币行情
Celestia _以太坊ETH价格
SOXLB _比特币
LayerZero _币种排行
BFUSD _数字货币市值
Worldcoin _比特币
BitTensor _BTC行情
Bitcoin Cash _BTC行情
SNXXB _比特币行情