24H 最高$0.01213
24H 最低$0.01149
今日开盘$0.01205
24H 成交量$39.17万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLMStellar
|
$0.1627 | $0.1699 | $0.1621 | $605.40万 | $58.46亿 | -3.39% |
| 568 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.0102 | $15.18万 | $2,311.12万 | -0.19% |
| 499 |
XTZTezos
|
$0.2458 | $0.2542 | $0.2426 | $20.53万 | $2.72亿 | -2.50% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 434 |
NEWTNewton Protocol
|
$0.0427 | $0.04396 | $0.04221 | $27.58万 | $920.95万 | -1.32% |
| 426 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02314 | $28.31万 | $1,267.01万 | 1.18% |
| 37 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,129.07万 | — | 0.31% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 356 |
SPKSpark
|
$0.016661 | $0.017116 | $0.01631 | $38.74万 | $2,803.83万 | -1.78% |
| 611 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.26万 | $3,625.89万 | -2.28% |
| 642 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.67万 | — | -7.54% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 66 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $510.17万 | — | -4.80% |
| 440 |
HOODBHOODB
|
$84.28 | $87.43 | $83.50 | $27.09万 | — | -2.30% |
| 51 |
BEAMXBEAMX
|
$0.00436 | $0.005631 | $0.004322 | $778.78万 | — | -21.53% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $39.17万 | $2,676.26万 | -3.57% |
| 60 |
ASTERAster
|
$0.6989 | $0.7032 | $0.687 | $580.93万 | $11.43亿 | -0.06% |
| 435 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.57万 | $377.78万 | -1.48% |
| 548 |
ASTSBASTSB
|
$36.62 | $42.00 | $36.16 | $16.94万 | — | -11.89% |
相关站点
共 40 个
Gram _币种排行
XRP _加密货币行情
Aave _BTC行情
Pudgy Penguins _比特币
MARSCOIN _加密货币行情
Litecoin _以太坊ETH价格
Tether Gold _加密货币行情
Pepe _数字货币市值
SKHYB _比特币
Initia _币种排行
MUB _比特币行情
Hedera _币种排行
ZAMA _以太坊ETH价格
BFUSD _币种排行
Litecoin _加密货币行情
QQQB _以太坊ETH价格
Artificial _BTC行情
BNB _BTC行情
Worldcoin _加密货币行情
Worldcoin _BTC行情
Plasma _数字货币市值
1000CAT _加密货币行情
Sophon _以太坊ETH价格
NFPrompt _数字货币市值
Arbitrum _比特币行情
Worldcoin _BTC行情
GOOGLB _BTC行情
Aerodrome _以太坊ETH价格
Quant _币种排行
Ethena _BTC行情
Injective _币种排行
QQQB _BTC行情
Lisk _BTC行情
Filecoin _加密货币行情
Sui _比特币行情
Ethereum _加密货币行情
AMDB _比特币
Plasma _比特币行情
Internet _币种排行
MegaETH _数字货币市值