24H 最高$0.1949
24H 最低$0.187
今日开盘$0.1926
24H 成交量$1,118.67万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XLMStellar
|
$0.1663 | $0.1699 | $0.1647 | $467.26万 | $58.46亿 | -1.01% |
| 540 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.93万 | $2,311.12万 | 0.68% |
| 474 |
XTZTezos
|
$0.2474 | $0.2549 | $0.2447 | $22.55万 | $2.72亿 | -2.18% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 459 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04231 | $24.81万 | $920.95万 | -0.28% |
| 441 |
YGGYield Guild Games
|
$0.02402 | $0.02419 | $0.02314 | $26.39万 | $1,267.01万 | 0.71% |
| 32 |
EUREUR
|
$1.122 | $1.13 | $1.12 | $1,504.02万 | — | -0.36% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 334 |
SPKSpark
|
$0.016591 | $0.017116 | $0.016429 | $39.22万 | $2,803.83万 | -2.44% |
| 619 |
SUSHISushi
|
$0.1884 | $0.194 | $0.1869 | $9.90万 | $3,625.89万 | -2.64% |
| 648 |
SMCIBSMCIB
|
$31.65 | $33.84 | $31.49 | $7.13万 | — | -3.21% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 68 |
KORUBKORUB
|
$11.3 | $12.14 | $10.53 | $433.34万 | — | 5.90% |
| 516 |
HOODBHOODB
|
$85.68 | $87.43 | $84.88 | $18.75万 | — | -0.33% |
| 38 |
BEAMXBEAMX
|
$0.004674 | $0.005746 | $0.004664 | $1,122.85万 | — | -6.89% |
| 313 |
BABYBabylon
|
$0.01169 | $0.01213 | $0.01159 | $42.87万 | $2,676.26万 | -2.99% |
| 57 |
ASTERAster
|
$0.6928 | $0.7032 | $0.687 | $553.89万 | $11.43亿 | -0.70% |
| 451 |
SCRScroll
|
$0.01994 | $0.02056 | $0.01947 | $25.88万 | $377.78万 | -2.78% |
| 576 |
ASTSBASTSB
|
$38.26 | $42.00 | $38.16 | $12.49万 | — | -6.23% |
相关站点
共 40 个
Sei _比特币
Dogecoin _加密货币行情
Zcash _加密货币行情
Ethena USDe _数字货币市值
Stellar _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MSTRB _比特币
Official _比特币行情
TQQQB _BTC行情
牛来 _币种排行
Ethena _比特币
Official _比特币
Filecoin _加密货币行情
1000CAT _比特币行情
Aave _以太坊ETH价格
Holo _BTC行情
AMDB _加密货币行情
Sui _BTC行情
DRAMB _加密货币行情
Official _加密货币行情
BFUSD _数字货币市值
BitTensor _比特币
Huma Finance _以太坊ETH价格
Lisk _数字货币市值
USDC _币种排行
Cardano _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _BTC行情
Huma Finance _BTC行情
RedStone _BTC行情
Tether Gold _数字货币市值
Origin _比特币行情
Hedera _比特币行情
Caldera _比特币行情
GOOGLB _数字货币市值
Hyperliquid _数字货币市值
Cardano _以太坊ETH价格
Internet _币种排行
RedStone _数字货币市值
Aave _加密货币行情