24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1105
24H 成交量$47.93万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLMStellar
|
$0.1607 | $0.1689 | $0.1605 | $591.73万 | $58.46亿 | -3.83% |
| 573 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.24万 | $2,311.12万 | -0.67% |
| 540 |
XTZTezos
|
$0.2438 | $0.2508 | $0.2416 | $16.95万 | $2.72亿 | -1.77% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 378 |
NEWTNewton Protocol
|
$0.04187 | $0.04396 | $0.04163 | $35.68万 | $920.95万 | -2.40% |
| 453 |
YGGYield Guild Games
|
$0.02351 | $0.02432 | $0.02314 | $25.64万 | $1,267.01万 | 0.51% |
| 36 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,069.31万 | — | 0.10% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 330 |
SPKSpark
|
$0.016325 | $0.016893 | $0.0163 | $41.23万 | $2,803.83万 | -2.65% |
| 626 |
SUSHISushi
|
$0.1866 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.89% |
| 646 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.16万 | — | -9.00% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 74 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $418.38万 | — | -9.96% |
| 443 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $26.96万 | — | -3.63% |
| 54 |
BEAMXBEAMX
|
$0.004186 | $0.0051 | $0.004125 | $648.92万 | — | -14.41% |
| 355 |
BABYBabylon
|
$0.01152 | $0.01192 | $0.0114 | $38.80万 | $2,676.26万 | -3.28% |
| 66 |
ASTERAster
|
$0.6907 | $0.7032 | $0.687 | $524.46万 | $11.43亿 | -0.86% |
| 480 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $22.00万 | $377.78万 | -1.91% |
| 553 |
ASTSBASTSB
|
$36.22 | $42.00 | $36.16 | $15.93万 | — | -13.33% |
相关站点
共 40 个
BNB _BTC行情
LITEB _比特币行情
SNXXB _BTC行情
SNDKB _币种排行
INTCB _数字货币市值
BNB _BTC行情
Bubblemaps _比特币
KORUB _比特币
EUR _加密货币行情
TRON _加密货币行情
Polkadot _BTC行情
EUR _币种排行
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币
TONToken _币种排行
AMDB _数字货币市值
Plasma _比特币行情
MUB _以太坊ETH价格
AAPLB _数字货币市值
Haedal _以太坊ETH价格
Initia _比特币
Zcash _加密货币行情
Polkadot _BTC行情
Zcash _以太坊ETH价格
Zcash _以太坊ETH价格
TONToken _数字货币市值
Litecoin _比特币
AMDB _加密货币行情
CRCLB _比特币行情
Aave _比特币行情
Pendle _加密货币行情
Hyperliquid _BTC行情
NFPrompt _加密货币行情
Haedal _BTC行情
XRP _币种排行
AMDB _比特币行情
Ethena USDe _比特币
Pepe _数字货币市值
Aptos _币种排行
Haedal _BTC行情