24H 最高$0.921
24H 最低$0.868
今日开盘$0.899
24H 成交量$33.68万
流通市值$294.35万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XLMStellar
|
$0.1631 | $0.1699 | $0.163 | $524.41万 | $58.46亿 | -2.39% |
| 553 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.07万 | $2,311.12万 | 0.59% |
| 479 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.51万 | $2.72亿 | -3.03% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 456 |
NEWTNewton Protocol
|
$0.04234 | $0.04396 | $0.04221 | $24.97万 | $920.95万 | -1.24% |
| 435 |
YGGYield Guild Games
|
$0.0236 | $0.02425 | $0.02314 | $27.70万 | $1,267.01万 | -0.72% |
| 32 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,535.31万 | — | -0.74% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 343 |
SPKSpark
|
$0.016327 | $0.017116 | $0.01631 | $40.01万 | $2,803.83万 | -2.73% |
| 600 |
SUSHISushi
|
$0.185 | $0.194 | $0.185 | $11.29万 | $3,625.89万 | -3.50% |
| 644 |
SMCIBSMCIB
|
$30.57 | $33.84 | $30.57 | $8.08万 | — | -6.63% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 66 |
KORUBKORUB
|
$10.56 | $12.14 | $10.53 | $457.80万 | — | -0.57% |
| 464 |
HOODBHOODB
|
$83.52 | $87.43 | $83.52 | $24.28万 | — | -2.61% |
| 39 |
BEAMXBEAMX
|
$0.004497 | $0.005746 | $0.004468 | $1,100.96万 | — | -13.57% |
| 316 |
BABYBabylon
|
$0.01152 | $0.01213 | $0.01149 | $43.38万 | $2,676.26万 | -3.76% |
| 58 |
ASTERAster
|
$0.6893 | $0.7032 | $0.687 | $561.91万 | $11.43亿 | -1.32% |
| 439 |
SCRScroll
|
$0.01968 | $0.02047 | $0.01947 | $26.79万 | $377.78万 | -3.86% |
| 560 |
ASTSBASTSB
|
$36.61 | $42.00 | $36.61 | $15.09万 | — | -10.23% |
相关站点
共 40 个
Gitcoin _比特币行情
LayerZero _币种排行
NFPrompt _数字货币市值
BNB _以太坊ETH价格
BNB _比特币行情
Ripple USD _数字货币市值
XRP _BTC行情
BEAMX _加密货币行情
MARSCOIN _比特币行情
INTWB _以太坊ETH价格
Initia _BTC行情
Haedal _数字货币市值
Solana _币种排行
MUB _加密货币行情
SOXLB _数字货币市值
THORChain _加密货币行情
MegaETH _比特币行情
TRON _币种排行
Celo _币种排行
TONToken _以太坊ETH价格
Bitcoin _币种排行
Haedal _以太坊ETH价格
AMDB _币种排行
KORUB _加密货币行情
EUR _币种排行
MSTRB _币种排行
Aptos _数字货币市值
Aave _BTC行情
MRVLB _比特币
Avalanche _比特币
Holo _BTC行情
CRWVB _数字货币市值
Ethena USDe _以太坊ETH价格
Artificial _比特币行情
ZAMA _BTC行情
Ethereum _加密货币行情
Sei _加密货币行情
BitTensor _加密货币行情
United Stables _币种排行
Dogecoin _以太坊ETH价格