24H 最高$8.78
24H 最低$8.45
今日开盘$8.755
24H 成交量$1,486.09万
流通市值$36.89亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $430.12万 | $59.29亿 | -0.48% |
| 398 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $29.59万 | $2,316.08万 | -0.19% |
| 476 |
XTZTezos
|
$0.2476 | $0.2549 | $0.2466 | $21.46万 | $2.79亿 | -2.40% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 452 |
NEWTNewton Protocol
|
$0.04322 | $0.04396 | $0.04231 | $24.09万 | $927.15万 | -0.25% |
| 458 |
YGGYield Guild Games
|
$0.02381 | $0.02399 | $0.02314 | $23.23万 | $1,265.05万 | -0.34% |
| 31 |
EUREUR
|
$1.1206 | $1.13 | $1.12 | $1,409.58万 | — | -0.24% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 336 |
SPKSpark
|
$0.016671 | $0.017116 | $0.016538 | $37.09万 | $2,893.65万 | -2.06% |
| 626 |
SUSHISushi
|
$0.1899 | $0.1944 | $0.1895 | $8.86万 | $3,730.33万 | -2.21% |
| 644 |
SMCIBSMCIB
|
$32.6 | $33.84 | $32.48 | $6.40万 | — | -0.21% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 70 |
KORUBKORUB
|
$11.49 | $12.14 | $10.53 | $389.55万 | — | 7.18% |
| 532 |
HOODBHOODB
|
$86.46 | $87.43 | $85.05 | $16.05万 | — | 0.48% |
| 37 |
BEAMXBEAMX
|
$0.004855 | $0.005746 | $0.004704 | $1,141.54万 | — | 3.12% |
| 320 |
BABYBabylon
|
$0.01181 | $0.01225 | $0.0117 | $39.33万 | $2,772.64万 | -3.20% |
| 58 |
ASTERAster
|
$0.6943 | $0.7032 | $0.693 | $520.04万 | $11.57亿 | -0.54% |
| 443 |
SCRScroll
|
$0.02029 | $0.02064 | $0.01947 | $25.18万 | $387.49万 | -0.25% |
| 619 |
ASTSBASTSB
|
$38.91 | $42.00 | $38.80 | $9.27万 | — | -4.91% |
相关站点
共 40 个
BEAMX _BTC行情
Ripple USD _币种排行
SNXXB _BTC行情
Gram _数字货币市值
Huma Finance _加密货币行情
Aave _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
KORUB _比特币
1000CAT _比特币行情
United Stables _币种排行
Filecoin _加密货币行情
TONToken _比特币
牛来 _BTC行情
Arbitrum _BTC行情
Vanar Chain _以太坊ETH价格
Caldera _比特币行情
Avalanche _比特币
Stellar _以太坊ETH价格
Litecoin _数字货币市值
BitTensor _比特币行情
Official _比特币行情
Hashflow _数字货币市值
Huma Finance _以太坊ETH价格
QQQB _币种排行
Hashflow _加密货币行情
Ondo _比特币
Arbitrum _以太坊ETH价格
ZAMA _BTC行情
Artificial _以太坊ETH价格
Sei _比特币
Origin _数字货币市值
Chainlink _币种排行
Aptos _BTC行情
RWUSD _加密货币行情
ZAMA _币种排行
Celo _比特币
Aerodrome _加密货币行情
LayerZero _BTC行情
TQQQB _比特币