24H 最高$0.0907
24H 最低$0.0853
今日开盘$0.0894
24H 成交量$37.96万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.1613 | $0.1689 | $0.1605 | $601.98万 | $58.46亿 | -3.82% |
| 571 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.28万 | $2,311.12万 | -0.19% |
| 548 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.65万 | $2.72亿 | -1.73% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 375 |
NEWTNewton Protocol
|
$0.0419 | $0.04396 | $0.04163 | $35.54万 | $920.95万 | -1.81% |
| 458 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02316 | $24.64万 | $1,267.01万 | 0.47% |
| 39 |
EUREUR
|
$1.1215 | $1.12 | $1.12 | $1,031.16万 | — | -0.11% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 330 |
SPKSpark
|
$0.016352 | $0.016893 | $0.0163 | $41.43万 | $2,803.83万 | -2.56% |
| 610 |
SUSHISushi
|
$0.188 | $0.1931 | $0.185 | $11.17万 | $3,625.89万 | -1.26% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.07万 | — | -8.54% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 76 |
KORUBKORUB
|
$10.56 | $12.14 | $10.34 | $413.42万 | — | -10.13% |
| 439 |
HOODBHOODB
|
$83.42 | $87.43 | $83.21 | $27.09万 | — | -3.87% |
| 58 |
BEAMXBEAMX
|
$0.004077 | $0.0051 | $0.004072 | $596.65万 | — | -15.31% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.46万 | $2,676.26万 | -2.63% |
| 69 |
ASTERAster
|
$0.6929 | $0.7032 | $0.687 | $478.81万 | $11.43亿 | -0.94% |
| 497 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $20.45万 | $377.78万 | -1.47% |
| 553 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.19万 | — | -12.80% |
相关站点
共 40 个
MARSCOIN _比特币行情
Worldcoin _加密货币行情
Filecoin _BTC行情
Lisk _比特币
NFPrompt _比特币
Tether Gold _数字货币市值
Bitcoin Cash _比特币行情
Celestia _比特币行情
BitTensor _以太坊ETH价格
MSTRB _BTC行情
KORUB _比特币
INTCB _比特币行情
Zcash _BTC行情
Holo _比特币
TRON _BTC行情
PAX Gold _加密货币行情
RedStone _数字货币市值
NVDAB _以太坊ETH价格
Injective _以太坊ETH价格
牛来 _币种排行
Polkadot _币种排行
MARSCOIN _数字货币市值
1000CAT _比特币行情
BFUSD _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _加密货币行情
Cosmos _以太坊ETH价格
TONToken _以太坊ETH价格
Pendle _BTC行情
MSTRB _数字货币市值
NFPrompt _加密货币行情
BitTensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
MUB _BTC行情
Haedal _币种排行
XRP _数字货币市值
RWUSD _数字货币市值
BitTensor _以太坊ETH价格