24H 最高$0.0452
24H 最低$0.0432
今日开盘$0.045
24H 成交量$21.32万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $430.71万 | $59.29亿 | -0.59% |
| 400 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.33万 | $2,316.08万 | 0.00% |
| 481 |
XTZTezos
|
$0.2476 | $0.2549 | $0.2466 | $20.77万 | $2.79亿 | -1.98% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 451 |
NEWTNewton Protocol
|
$0.04317 | $0.04396 | $0.04231 | $23.84万 | $927.15万 | -0.62% |
| 459 |
YGGYield Guild Games
|
$0.02373 | $0.02399 | $0.02314 | $22.93万 | $1,265.05万 | -0.55% |
| 32 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,380.58万 | — | -0.13% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 341 |
SPKSpark
|
$0.016667 | $0.017116 | $0.016538 | $36.63万 | $2,893.65万 | -2.40% |
| 626 |
SUSHISushi
|
$0.1899 | $0.1944 | $0.1895 | $8.82万 | $3,730.33万 | -2.32% |
| 644 |
SMCIBSMCIB
|
$32.66 | $33.84 | $32.59 | $6.31万 | — | -0.09% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 70 |
KORUBKORUB
|
$11.45 | $12.14 | $10.53 | $388.06万 | — | 6.91% |
| 530 |
HOODBHOODB
|
$86.19 | $87.43 | $85.05 | $15.96万 | — | 0.16% |
| 37 |
BEAMXBEAMX
|
$0.004896 | $0.005746 | $0.004661 | $1,142.08万 | — | 4.97% |
| 320 |
BABYBabylon
|
$0.01178 | $0.01225 | $0.0117 | $39.18万 | $2,772.64万 | -3.60% |
| 57 |
ASTERAster
|
$0.6934 | $0.7032 | $0.693 | $521.13万 | $11.57亿 | -0.86% |
| 443 |
SCRScroll
|
$0.02022 | $0.02064 | $0.01947 | $25.07万 | $387.49万 | -0.49% |
| 619 |
ASTSBASTSB
|
$38.93 | $42.00 | $38.80 | $9.22万 | — | -4.86% |
相关站点
共 40 个
Sei _以太坊ETH价格
Dogecoin _币种排行
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
Vanar Chain _比特币
Near Protocol _比特币
MSTRB _加密货币行情
Caldera _比特币
BFUSD _数字货币市值
THORChain _币种排行
Gitcoin _BTC行情
Gitcoin _比特币行情
BEAMX _比特币行情
INTWB _加密货币行情
BEAMX _BTC行情
Artificial _BTC行情
LayerZero _加密货币行情
EUR _币种排行
PAX Gold _以太坊ETH价格
Caldera _BTC行情
Solana _比特币
Origin _以太坊ETH价格
Plasma _以太坊ETH价格
Origin _BTC行情
TSLAB _比特币行情
Aerodrome _数字货币市值
Huma Finance _比特币
TQQQB _以太坊ETH价格
Pepe _加密货币行情
MARSCOIN _以太坊ETH价格
Mitosis _数字货币市值
United Stables _比特币行情
Hashflow _以太坊ETH价格
Ethena _加密货币行情
MARSCOIN _数字货币市值
SKHYB _币种排行
Plasma _比特币行情
Initia _以太坊ETH价格
Aave _加密货币行情