24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1611 | $579.89万 | $58.46亿 | -4.15% |
| 578 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.96万 | $2,311.12万 | 0.10% |
| 565 |
XTZTezos
|
$0.2437 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.33% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 375 |
NEWTNewton Protocol
|
$0.04221 | $0.04396 | $0.04163 | $36.00万 | $920.95万 | -2.90% |
| 445 |
YGGYield Guild Games
|
$0.0235 | $0.02432 | $0.02314 | $26.72万 | $1,267.01万 | -0.30% |
| 37 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,077.23万 | — | 0.14% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 333 |
SPKSpark
|
$0.016385 | $0.01692 | $0.01631 | $41.63万 | $2,803.83万 | -3.16% |
| 610 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.25万 | $3,625.89万 | -1.83% |
| 643 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.29万 | — | -9.15% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 73 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $424.29万 | — | -10.91% |
| 443 |
HOODBHOODB
|
$83.63 | $87.43 | $83.38 | $27.13万 | — | -3.64% |
| 53 |
BEAMXBEAMX
|
$0.004265 | $0.0051 | $0.004233 | $684.07万 | — | -14.63% |
| 330 |
BABYBabylon
|
$0.01153 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.43% |
| 64 |
ASTERAster
|
$0.6961 | $0.7032 | $0.687 | $532.74万 | $11.43亿 | -0.53% |
| 472 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01947 | $23.00万 | $377.78万 | -2.15% |
| 543 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.79万 | — | -12.72% |
相关站点
共 40 个
TRON _比特币
MegaETH _BTC行情
Bitcoin Cash _比特币
Filecoin _以太坊ETH价格
Stellar _比特币行情
1000CAT _以太坊ETH价格
TRON _加密货币行情
Holo _加密货币行情
MegaETH _比特币
1000CAT _BTC行情
MSTRB _比特币行情
RWUSD _币种排行
Hedera _以太坊ETH价格
USDC _加密货币行情
Bitcoin _加密货币行情
Worldcoin _比特币
MUB _数字货币市值
Ondo _BTC行情
Initia _数字货币市值
TQQQB _以太坊ETH价格
Gitcoin _数字货币市值
XRP _加密货币行情
Gitcoin _比特币
Hyperliquid _数字货币市值
Aerodrome _比特币
First Digital _币种排行
BEAMX _比特币
Pepe _币种排行
Near Protocol _币种排行
TSLAB _比特币行情
MSTRB _数字货币市值
Hedera _数字货币市值
Sophon _币种排行
NFPrompt _BTC行情
Gram _比特币
Ethena USDe _加密货币行情
NFPrompt _币种排行
INTCB _币种排行
1000CAT _BTC行情
BNB _BTC行情