24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XLMStellar
|
$0.1653 | $0.1699 | $0.1645 | $475.59万 | $58.46亿 | -1.14% |
| 548 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.09万 | $2,311.12万 | 0.49% |
| 477 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2438 | $22.34万 | $2.72亿 | -2.55% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 457 |
NEWTNewton Protocol
|
$0.04256 | $0.04396 | $0.04231 | $24.86万 | $920.95万 | -0.56% |
| 435 |
YGGYield Guild Games
|
$0.02386 | $0.02425 | $0.02314 | $27.47万 | $1,267.01万 | 0.59% |
| 29 |
EUREUR
|
$1.1216 | $1.13 | $1.12 | $1,539.77万 | — | -0.58% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 351 |
SPKSpark
|
$0.01645 | $0.017116 | $0.016382 | $38.15万 | $2,803.83万 | -2.05% |
| 604 |
SUSHISushi
|
$0.1869 | $0.194 | $0.1862 | $11.07万 | $3,625.89万 | -2.40% |
| 643 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.72 | $8.06万 | — | -5.65% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 65 |
KORUBKORUB
|
$10.83 | $12.14 | $10.53 | $455.17万 | — | 2.07% |
| 512 |
HOODBHOODB
|
$84.34 | $87.43 | $84.01 | $19.43万 | — | -1.74% |
| 38 |
BEAMXBEAMX
|
$0.004503 | $0.005746 | $0.004494 | $1,105.32万 | — | -13.55% |
| 316 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01158 | $42.51万 | $2,676.26万 | -2.85% |
| 58 |
ASTERAster
|
$0.6904 | $0.7032 | $0.687 | $559.26万 | $11.43亿 | -0.76% |
| 441 |
SCRScroll
|
$0.01969 | $0.02056 | $0.01947 | $26.41万 | $377.78万 | -3.90% |
| 558 |
ASTSBASTSB
|
$37.37 | $42.00 | $36.97 | $14.96万 | — | -8.38% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Cardano _以太坊ETH价格
INTWB _币种排行
Aptos _币种排行
Worldcoin _数字货币市值
Internet _币种排行
Mitosis _数字货币市值
Chainlink _币种排行
Litecoin _比特币行情
Mitosis _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Internet _以太坊ETH价格
Avalanche _比特币行情
Gitcoin _加密货币行情
Celestia _数字货币市值
PAX Gold _币种排行
TSLAB _以太坊ETH价格
Zcash _加密货币行情
Arbitrum _加密货币行情
RWUSD _比特币行情
Stellar _比特币行情
GOOGLB _比特币
Plasma _比特币行情
PAX Gold _比特币行情
RedStone _币种排行
USD1 _以太坊ETH价格
Gitcoin _BTC行情
Filecoin _数字货币市值
BNB _数字货币市值
Huma Finance _以太坊ETH价格
DRAMB _数字货币市值
DRAMB _比特币行情
Aptos _比特币
Huma Finance _以太坊ETH价格
Lisk _以太坊ETH价格
First Digital _以太坊ETH价格
Celestia _币种排行
Worldcoin _以太坊ETH价格
Zcash _BTC行情