24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1476 | $0.1519 | $0.143 | $605.63万 | $53.10亿 | -2.06% |
| 566 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.30万 | $2,098.66万 | -2.94% |
| 251 |
XTZTezos
|
$0.2508 | $0.2679 | $0.24 | $57.41万 | $2.78亿 | -6.00% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 557 |
NEWTNewton Protocol
|
$0.03742 | $0.03881 | $0.03603 | $15.13万 | $814.98万 | -3.33% |
| 423 |
YGGYield Guild Games
|
$0.02101 | $0.02193 | $0.02 | $28.79万 | $1,116.89万 | -3.31% |
| 35 |
EUREUR
|
$1.1191 | $1.15 | $1.11 | $989.71万 | — | 0.35% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 384 |
SPKSpark
|
$0.015915 | $0.016038 | $0.015139 | $34.24万 | $2,674.88万 | -0.49% |
| 467 |
SUSHISushi
|
$0.1749 | $0.1788 | $0.1679 | $23.02万 | $3,384.06万 | -2.18% |
| 659 |
SMCIBSMCIB
|
$28.71 | $28.99 | $27.95 | $4.05万 | — | -0.45% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 48 |
KORUBKORUB
|
$6.97 | $7.26 | $6.42 | $712.83万 | — | -0.43% |
| 432 |
HOODBHOODB
|
$80.57 | $81.23 | $78.81 | $27.63万 | — | -0.12% |
| 76 |
BEAMXBEAMX
|
$0.004005 | $0.004285 | $0.003898 | $308.97万 | — | 1.14% |
| 414 |
BABYBabylon
|
$0.01034 | $0.01078 | $0.01002 | $29.48万 | $2,414.67万 | -3.99% |
| 47 |
ASTERAster
|
$0.6404 | $0.6823 | $0.6308 | $744.60万 | $11.21亿 | -5.89% |
| 510 |
SCRScroll
|
$0.0169 | $0.01788 | $0.01574 | $19.14万 | $322.57万 | -5.48% |
| 655 |
ASTSBASTSB
|
$32.61 | $32.79 | $31.28 | $4.85万 | — | 1.53% |
相关站点
共 40 个
Caldera _数字货币市值
Pepe _以太坊ETH价格
USDC _加密货币行情
瑞波币 _比特币
Hedera _比特币行情
Gains Network _币种排行
BitTensor _币种排行
Gains Network _数字货币市值
Ethena _比特币
MarsCoin _加密货币行情
Zama _加密货币行情
Near Protocol _币种排行
Solana _数字货币市值
COINB _币种排行
Quant _加密货币行情
莱特币 _数字货币市值
币安币 _BTC行情
波场 _以太坊ETH价格
Official _比特币
First Digital _数字货币市值
KORUB _比特币
RWUSD _比特币行情
Sui _数字货币市值
Pudgy Penguins _比特币
Huma Finance _加密货币行情
Near Protocol _数字货币市值
Injective _BTC行情
StraitsX USD _币种排行
TQQQB _比特币
Tether Gold _以太坊ETH价格
Polkadot _加密货币行情
比特现金 _BTC行情
Chainlink _加密货币行情
Hashflow _以太坊ETH价格
Celo _币种排行
Huma Finance _币种排行
OFFICIAL TRUMP _数字货币市值
SNXXB _币种排行
Plasma _加密货币行情
Near Protocol _比特币