24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLM恒星币
|
$0.15 | $0.1519 | $0.1494 | $303.92万 | $53.10亿 | -0.27% |
| 542 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $10.28万 | $2,098.66万 | -0.95% |
| 200 |
XTZTezos
|
$0.2519 | $0.2685 | $0.251 | $58.56万 | $2.78亿 | -3.26% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 518 |
NEWTNewton Protocol
|
$0.0377 | $0.03958 | $0.03754 | $11.72万 | $814.98万 | -3.83% |
| 459 |
YGGYield Guild Games
|
$0.02105 | $0.02213 | $0.02097 | $15.92万 | $1,116.89万 | -4.49% |
| 27 |
EUREUR
|
$1.1323 | $1.15 | $1.12 | $791.97万 | — | 1.53% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 393 |
SPKSpark
|
$0.015773 | $0.016048 | $0.015692 | $21.87万 | $2,674.88万 | -0.81% |
| 517 |
SUSHISushi
|
$0.176 | $0.1808 | $0.1753 | $11.75万 | $3,384.06万 | -1.90% |
| 667 |
SMCIBSMCIB
|
$28.67 | $28.99 | $28.56 | $6,594.77 | — | -0.38% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 67 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $247.10万 | — | 0.00% |
| 552 |
HOODBHOODB
|
$80.58 | $81.16 | $80.12 | $9.42万 | — | 0.03% |
| 62 |
BEAMXBEAMX
|
$0.004059 | $0.004285 | $0.0039 | $263.28万 | — | 2.79% |
| 291 |
BABYBabylon
|
$0.01052 | $0.01115 | $0.01048 | $37.00万 | $2,414.67万 | -4.71% |
| 69 |
ASTERAster
|
$0.6768 | $0.6835 | $0.6738 | $243.47万 | $11.21亿 | -0.72% |
| 480 |
SCRScroll
|
$0.01685 | $0.01821 | $0.01675 | $14.53万 | $322.57万 | -6.39% |
| 666 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,615.29 | — | 0.62% |
相关站点
共 40 个
Quant _BTC行情
EUR _比特币
USDC _数字货币市值
First Digital _加密货币行情
Aave _数字货币市值
Gram _比特币行情
BUSD _币种排行
DODO _比特币
莱特币 _比特币行情
Gains Network _数字货币市值
Pepe _币种排行
波场 _BTC行情
First Digital _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _币种排行
BUSD _加密货币行情
QQQB _比特币行情
Worldcoin _币种排行
PAX Gold _加密货币行情
艾达币 _币种排行
应用链 _数字货币市值
应用链 _币种排行
BUSD _比特币行情
Polygon _比特币行情
Celestia _比特币行情
CyberConnect _BTC行情
Zama _币种排行
Pepe _数字货币市值
Polymath _币种排行
Solana _加密货币行情
Gitcoin _比特币
Celo _比特币行情
Internet _以太坊ETH价格
BFUSD _以太坊ETH价格
First Digital _比特币行情
Polygon _比特币
Secret _比特币行情
Reserve Rights _BTC行情
Tether Gold _BTC行情
Huma Finance _BTC行情