24H 最高$0.01583
24H 最低$0.01481
今日开盘$0.01545
24H 成交量$16.45万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XLMStellar
|
$0.1649 | $0.1699 | $0.1645 | $473.63万 | $58.46亿 | -1.20% |
| 544 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.22万 | $2,311.12万 | 0.68% |
| 477 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2439 | $22.27万 | $2.72亿 | -2.40% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 458 |
NEWTNewton Protocol
|
$0.04249 | $0.04396 | $0.04231 | $24.64万 | $920.95万 | -0.59% |
| 435 |
YGGYield Guild Games
|
$0.02399 | $0.02425 | $0.02314 | $27.37万 | $1,267.01万 | 1.18% |
| 29 |
EUREUR
|
$1.1213 | $1.13 | $1.12 | $1,535.22万 | — | -0.62% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 352 |
SPKSpark
|
$0.016438 | $0.017116 | $0.016398 | $37.85万 | $2,803.83万 | -2.03% |
| 606 |
SUSHISushi
|
$0.1864 | $0.194 | $0.1862 | $10.82万 | $3,625.89万 | -2.66% |
| 644 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.73 | $7.93万 | — | -6.05% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 66 |
KORUBKORUB
|
$10.76 | $12.14 | $10.53 | $448.63万 | — | 1.22% |
| 512 |
HOODBHOODB
|
$84.15 | $87.43 | $84.15 | $19.07万 | — | -2.01% |
| 38 |
BEAMXBEAMX
|
$0.004586 | $0.005746 | $0.004503 | $1,105.15万 | — | -12.33% |
| 314 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01158 | $42.22万 | $2,676.26万 | -2.85% |
| 58 |
ASTERAster
|
$0.6899 | $0.7032 | $0.687 | $558.20万 | $11.43亿 | -0.71% |
| 437 |
SCRScroll
|
$0.01968 | $0.02056 | $0.01947 | $26.80万 | $377.78万 | -3.58% |
| 559 |
ASTSBASTSB
|
$36.98 | $42.00 | $36.97 | $14.89万 | — | -9.34% |
相关站点
共 40 个
Litecoin _币种排行
CRCLB _币种排行
DRAMB _加密货币行情
Stellar _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
Ripple USD _数字货币市值
Bitcoin _数字货币市值
QQQB _以太坊ETH价格
BNCB _比特币
Chainlink _加密货币行情
BNCB _币种排行
MARSCOIN _BTC行情
INTWB _比特币行情
Huma Finance _数字货币市值
RedStone _比特币行情
Ondo _数字货币市值
Tether Gold _币种排行
BEAMX _以太坊ETH价格
MSTRB _数字货币市值
Aptos _比特币行情
Ondo _加密货币行情
BEAMX _比特币
牛来 _数字货币市值
BEAMX _数字货币市值
Internet _数字货币市值
SOXLB _币种排行
牛来 _BTC行情
Polkadot _比特币行情
Mitosis _币种排行
MegaETH _加密货币行情
Official _比特币
INTWB _以太坊ETH价格
DRAMB _数字货币市值
KORUB _BTC行情
CRCLB _币种排行
Huma Finance _比特币行情
MSTRB _以太坊ETH价格
Hedera _比特币行情
XRP _加密货币行情