24H 最高$0.2857
24H 最低$0.2637
今日开盘$0.2749
24H 成交量$46.98万
流通市值$3,230.20万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1477 | $0.1519 | $0.143 | $609.33万 | $53.10亿 | -2.12% |
| 565 |
STRAXStratis
|
$0.00928 | $0.00963 | $0.00916 | $14.31万 | $2,098.66万 | -2.83% |
| 234 |
XTZTezos
|
$0.2528 | $0.2685 | $0.24 | $62.05万 | $2.78亿 | -4.02% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 556 |
NEWTNewton Protocol
|
$0.0376 | $0.03881 | $0.03603 | $14.92万 | $814.98万 | -2.94% |
| 434 |
YGGYield Guild Games
|
$0.02103 | $0.02193 | $0.02 | $27.08万 | $1,116.89万 | -3.31% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $974.92万 | — | 0.40% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 388 |
SPKSpark
|
$0.015904 | $0.016038 | $0.015139 | $32.54万 | $2,674.88万 | -0.73% |
| 473 |
SUSHISushi
|
$0.1754 | $0.1788 | $0.1679 | $22.08万 | $3,384.06万 | -1.90% |
| 659 |
SMCIBSMCIB
|
$28.81 | $28.99 | $27.95 | $4.04万 | — | -0.28% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 48 |
KORUBKORUB
|
$7.03 | $7.26 | $6.42 | $699.72万 | — | -0.14% |
| 433 |
HOODBHOODB
|
$80.93 | $81.23 | $78.81 | $27.38万 | — | 0.30% |
| 76 |
BEAMXBEAMX
|
$0.003993 | $0.004285 | $0.003898 | $309.75万 | — | 1.73% |
| 403 |
BABYBabylon
|
$0.01042 | $0.01083 | $0.01002 | $30.31万 | $2,414.67万 | -3.25% |
| 47 |
ASTERAster
|
$0.6469 | $0.6823 | $0.6308 | $700.77万 | $11.21亿 | -5.12% |
| 505 |
SCRScroll
|
$0.01699 | $0.01796 | $0.01574 | $19.20万 | $322.57万 | -5.08% |
| 655 |
ASTSBASTSB
|
$32.68 | $32.79 | $31.28 | $4.69万 | — | 1.55% |
相关站点
共 40 个
USDC _数字货币市值
First Digital _比特币
Virtuals _以太坊ETH价格
Ripple USD _数字货币市值
Artificial _BTC行情
Hashflow _比特币行情
艾达币 _比特币行情
Hamster Kombat _比特币行情
狗币 _加密货币行情
PAX Gold _币种排行
EUR _比特币行情
Internet _BTC行情
EUR _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _加密货币行情
RWUSD _数字货币市值
Huma Finance _比特币
Celo _数字货币市值
Celestia _数字货币市值
QQQB _比特币行情
Pepe _币种排行
DRAMB _以太坊ETH价格
Reserve Rights _BTC行情
Gains Network _币种排行
艾达币 _比特币
Quant _BTC行情
Gitcoin _比特币行情
牛来 _数字货币市值
大零币 _BTC行情
Reserve Rights _以太坊ETH价格
Hamster Kombat _币种排行
CyberConnect _加密货币行情
SNXXB _币种排行
Ondo _BTC行情
波场 _比特币
Polkadot _比特币行情
Aerodrome _比特币
CyberConnect _比特币行情
LayerZero _以太坊ETH价格
BitTensor _币种排行