24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
XLM恒星币
|
$0.1638 | $0.167 | $0.1605 | $669.64万 | $57.83亿 | -0.79% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.76万 | $2,311.12万 | -0.48% |
| 500 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $18.30万 | $2.74亿 | 1.47% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 368 |
NEWTNewton Protocol
|
$0.04238 | $0.04356 | $0.04163 | $34.01万 | $920.95万 | -0.35% |
| 567 |
YGGYield Guild Games
|
$0.02389 | $0.02436 | $0.02327 | $14.08万 | $1,267.01万 | -0.71% |
| 25 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,560.71万 | — | 0.02% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 266 |
SPKSpark
|
$0.016407 | $0.016876 | $0.0163 | $52.67万 | $5,634.14万 | -0.24% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $9.92万 | $5,492.89万 | 2.35% |
| 646 |
SMCIBSMCIB
|
$31.75 | $32.25 | $30.33 | $8.07万 | — | 0.73% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $407.40万 | — | -0.99% |
| 425 |
HOODBHOODB
|
$85.21 | $86.10 | $83.21 | $26.82万 | — | -0.01% |
| 56 |
BEAMXBEAMX
|
$0.004099 | $0.00462 | $0.003937 | $657.04万 | — | -11.14% |
| 387 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.0114 | $31.44万 | $6,097.38万 | 0.52% |
| 71 |
ASTERAster
|
$0.6978 | $0.7039 | $0.687 | $380.80万 | $17.53亿 | 1.17% |
| 545 |
SCRScroll
|
$0.01991 | $0.02022 | $0.01943 | $15.23万 | $377.78万 | 0.25% |
| 585 |
ASTSBASTSB
|
$37.99 | $38.65 | $36.16 | $12.48万 | — | -0.32% |
相关站点
共 40 个
比特现金 _加密货币行情
BEAMX _币种排行
Chainlink _加密货币行情
以太坊 _BTC行情
NFPrompt _数字货币市值
Holo _数字货币市值
Initia _比特币
Sui _比特币行情
Gitcoin _以太坊ETH价格
Midnight _以太坊ETH价格
AAPLB _币种排行
KORUB _数字货币市值
Artificial _币种排行
AAPLB _比特币行情
INTWB _比特币
Ondo _币种排行
波场 _比特币
Artificial _加密货币行情
Near Protocol _加密货币行情
Midnight _数字货币市值
POL _BTC行情
Hashflow _数字货币市值
瑞波币 _数字货币市值
BMNRB _比特币
Injective _币种排行
Initia _以太坊ETH价格
以太坊 _币种排行
BFUSD _比特币
Aptos _以太坊ETH价格
United Stables _币种排行
Cosmos Hub _加密货币行情
QQQB _BTC行情
TQQQB _比特币行情
Starknet _数字货币市值
First Digital _比特币
PAX Gold _比特币
TQQQB _比特币
TQQQB _币种排行
Initia _加密货币行情
QQQB _加密货币行情