24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.078
24H 成交量$22.60万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.1624 | $0.1699 | $0.1621 | $608.60万 | $58.46亿 | -3.10% |
| 553 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.0102 | $16.65万 | $2,311.12万 | 1.28% |
| 479 |
XTZTezos
|
$0.245 | $0.2542 | $0.2426 | $22.56万 | $2.72亿 | -2.55% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 436 |
NEWTNewton Protocol
|
$0.04287 | $0.04396 | $0.04221 | $27.35万 | $920.95万 | -0.74% |
| 426 |
YGGYield Guild Games
|
$0.02401 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 1.52% |
| 37 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,128.66万 | — | 0.34% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 358 |
SPKSpark
|
$0.01658 | $0.017116 | $0.01631 | $38.49万 | $2,803.83万 | -1.60% |
| 615 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.02万 | $3,625.89万 | -2.18% |
| 626 |
SMCIBSMCIB
|
$30.88 | $33.84 | $30.33 | $10.39万 | — | -6.62% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 64 |
KORUBKORUB
|
$10.51 | $12.14 | $10.34 | $523.94万 | — | -4.89% |
| 441 |
HOODBHOODB
|
$84.05 | $87.43 | $83.50 | $26.95万 | — | -2.48% |
| 51 |
BEAMXBEAMX
|
$0.00436 | $0.005631 | $0.004322 | $789.02万 | — | -19.53% |
| 350 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $39.47万 | $2,676.26万 | -3.41% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $581.44万 | $11.43亿 | 0.17% |
| 433 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $27.51万 | $377.78万 | -0.89% |
| 541 |
ASTSBASTSB
|
$36.65 | $42.00 | $36.16 | $17.46万 | — | -10.83% |
相关站点
共 40 个
Aster _以太坊ETH价格
INTCB _比特币行情
Ethena _比特币
INTCB _比特币行情
MegaETH _以太坊ETH价格
Ethereum _BTC行情
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _比特币行情
CRCLB _BTC行情
Aerodrome _数字货币市值
TONToken _数字货币市值
Bitcoin _比特币行情
USD1 _比特币
Polkadot _比特币
GOOGLB _以太坊ETH价格
Pepe _币种排行
TQQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethereum _加密货币行情
First Digital _加密货币行情
SKHYB _BTC行情
Celo _数字货币市值
INTWB _以太坊ETH价格
Holo _币种排行
Uniswap _币种排行
Arbitrum _比特币行情
Mitosis _BTC行情
Plasma _比特币
INTWB _以太坊ETH价格
Solana _以太坊ETH价格
SKHYB _加密货币行情
GOOGLB _以太坊ETH价格
TQQQB _加密货币行情
TRON _加密货币行情
Worldcoin _比特币行情
Lisk _加密货币行情
Hedera _数字货币市值
Stellar _BTC行情