24H 最高$0.04374
24H 最低$0.03921
今日开盘$0.04357
24H 成交量$115.26万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
XLMStellar
|
$0.1653 | $0.1699 | $0.1652 | $451.04万 | $58.46亿 | -1.72% |
| 460 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $24.30万 | $2,311.12万 | 0.00% |
| 475 |
XTZTezos
|
$0.2464 | $0.2549 | $0.2462 | $21.93万 | $2.72亿 | -2.92% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 457 |
NEWTNewton Protocol
|
$0.04272 | $0.04396 | $0.04231 | $24.52万 | $920.95万 | -1.27% |
| 453 |
YGGYield Guild Games
|
$0.02398 | $0.02419 | $0.02314 | $24.70万 | $1,267.01万 | 0.34% |
| 32 |
EUREUR
|
$1.1221 | $1.13 | $1.12 | $1,464.19万 | — | -0.31% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 333 |
SPKSpark
|
$0.01648 | $0.017116 | $0.016469 | $38.79万 | $2,803.83万 | -3.28% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1943 | $0.1876 | $9.69万 | $3,625.89万 | -2.99% |
| 648 |
SMCIBSMCIB
|
$31.84 | $33.84 | $31.84 | $6.62万 | — | -2.84% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 518 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 71 |
KORUBKORUB
|
$11.23 | $12.14 | $10.53 | $412.64万 | — | 5.15% |
| 525 |
HOODBHOODB
|
$85.56 | $87.43 | $85.05 | $17.28万 | — | -0.58% |
| 38 |
BEAMXBEAMX
|
$0.00473 | $0.005746 | $0.004707 | $1,126.16万 | — | -4.04% |
| 321 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01167 | $40.23万 | $2,676.26万 | -3.55% |
| 57 |
ASTERAster
|
$0.6896 | $0.7032 | $0.6891 | $542.44万 | $11.43亿 | -1.36% |
| 444 |
SCRScroll
|
$0.01986 | $0.02064 | $0.01947 | $25.81万 | $377.78万 | -2.84% |
| 575 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.61 | $12.18万 | — | -5.36% |
相关站点
共 40 个
Initia _比特币
RedStone _加密货币行情
Near Protocol _BTC行情
SNXXB _比特币
Avalanche _数字货币市值
Cardano _比特币
NVDAB _比特币
Aster _以太坊ETH价格
SKHYB _比特币
Uniswap _币种排行
INTWB _加密货币行情
Ethereum _比特币
Litecoin _币种排行
MSTRB _数字货币市值
Pendle _BTC行情
CRCLB _数字货币市值
Sei _数字货币市值
Ethena _比特币
NVDAB _币种排行
NVDAB _数字货币市值
Dogecoin _加密货币行情
Uniswap _比特币行情
Litecoin _数字货币市值
Pendle _比特币
Chainlink _比特币行情
Near Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
Gram _比特币行情
RWUSD _BTC行情
Pepe _比特币
USD1 _比特币
Mitosis _比特币行情
Mitosis _比特币行情
Official _加密货币行情
Ethena _以太坊ETH价格
Aptos _比特币行情
TONToken _币种排行
Celestia _比特币行情
Zcash _币种排行
PAX Gold _比特币