24H 最高$0.01603
24H 最低$0.0151
今日开盘$0.01603
24H 成交量$12.79万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1616 | $0.1693 | $0.1611 | $580.63万 | $58.46亿 | -4.55% |
| 579 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | 0.39% |
| 566 |
XTZTezos
|
$0.2439 | $0.2508 | $0.2424 | $15.03万 | $2.72亿 | -2.52% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 376 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.66万 | $920.95万 | -2.94% |
| 446 |
YGGYield Guild Games
|
$0.02363 | $0.02432 | $0.02314 | $26.77万 | $1,267.01万 | 0.09% |
| 37 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,076.97万 | — | 0.15% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 335 |
SPKSpark
|
$0.016415 | $0.016933 | $0.01631 | $41.50万 | $2,803.83万 | -3.06% |
| 610 |
SUSHISushi
|
$0.1885 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.93% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.29万 | — | -9.20% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 73 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $427.10万 | — | -12.12% |
| 443 |
HOODBHOODB
|
$83.62 | $87.43 | $83.38 | $27.13万 | — | -3.76% |
| 52 |
BEAMXBEAMX
|
$0.004254 | $0.0051 | $0.004233 | $693.69万 | — | -15.71% |
| 331 |
BABYBabylon
|
$0.01154 | $0.012 | $0.01146 | $42.29万 | $2,676.26万 | -3.59% |
| 64 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $533.97万 | $11.43亿 | -0.47% |
| 473 |
SCRScroll
|
$0.01967 | $0.02039 | $0.01947 | $22.98万 | $377.78万 | -2.14% |
| 545 |
ASTSBASTSB
|
$36.44 | $42.00 | $36.16 | $16.79万 | — | -13.16% |
相关站点
共 40 个
Caldera _BTC行情
Pump.fun _数字货币市值
Sui _加密货币行情
BitTensor _BTC行情
QQQB _数字货币市值
QQQB _数字货币市值
Solana _币种排行
DRAMB _以太坊ETH价格
AMDB _比特币
Near Protocol _数字货币市值
Tether Gold _比特币
MARSCOIN _币种排行
Ripple USD _比特币
USD1 _以太坊ETH价格
TQQQB _加密货币行情
Aave _以太坊ETH价格
Celestia _币种排行
Mitosis _币种排行
Mitosis _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _以太坊ETH价格
Holo _BTC行情
TRON _BTC行情
Bubblemaps _以太坊ETH价格
Bitcoin Cash _加密货币行情
Nomina _BTC行情
牛来 _比特币
Filecoin _比特币行情
Pepe _以太坊ETH价格
Hedera _比特币
Injective _比特币
Gram _BTC行情
Lisk _以太坊ETH价格
Solana _比特币
Celo _BTC行情
Holo _加密货币行情
Caldera _币种排行
Pump.fun _加密货币行情
Injective _比特币行情
CRWVB _比特币行情