24H 最高$0.001237
24H 最低$0.001161
今日开盘$0.001222
24H 成交量$18.00万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1641 | $0.1699 | $0.163 | $564.05万 | $58.46亿 | -1.91% |
| 552 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.88% |
| 484 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -3.76% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 448 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $26.37万 | $920.95万 | -0.49% |
| 431 |
YGGYield Guild Games
|
$0.02402 | $0.02425 | $0.02314 | $28.22万 | $1,267.01万 | 1.09% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,466.87万 | — | 0.05% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 357 |
SPKSpark
|
$0.016405 | $0.017116 | $0.01631 | $38.49万 | $2,803.83万 | -3.06% |
| 599 |
SUSHISushi
|
$0.1877 | $0.194 | $0.185 | $11.63万 | $3,625.89万 | -2.49% |
| 633 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $9.94万 | — | -6.29% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 65 |
KORUBKORUB
|
$10.45 | $12.14 | $10.34 | $493.50万 | — | -2.34% |
| 456 |
HOODBHOODB
|
$84.22 | $87.43 | $83.50 | $25.39万 | — | -2.02% |
| 44 |
BEAMXBEAMX
|
$0.004506 | $0.005746 | $0.004402 | $964.95万 | — | -17.88% |
| 337 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.11万 | $2,676.26万 | -3.58% |
| 58 |
ASTERAster
|
$0.6919 | $0.7032 | $0.687 | $574.05万 | $11.43亿 | -0.92% |
| 438 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.56万 | $377.78万 | -2.28% |
| 556 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $16.09万 | — | -10.05% |
相关站点
共 40 个
Quant _BTC行情
Filecoin _数字货币市值
First Digital _以太坊ETH价格
MRVLB _比特币
MegaETH _加密货币行情
Internet _比特币行情
EUR _加密货币行情
DRAMB _币种排行
United Stables _以太坊ETH价格
LITEB _币种排行
BitTensor _加密货币行情
Internet _加密货币行情
United Stables _以太坊ETH价格
Bitcoin Cash _数字货币市值
DRAMB _比特币
SNXXB _比特币行情
Mitosis _币种排行
Mitosis _BTC行情
Pepe _数字货币市值
Lisk _以太坊ETH价格
Plasma _币种排行
GOOGLB _加密货币行情
Caldera _币种排行
INTCB _币种排行
Aster _BTC行情
牛来 _加密货币行情
Zcash _以太坊ETH价格
Origin _以太坊ETH价格
PAX Gold _数字货币市值
MUB _比特币
TQQQB _以太坊ETH价格
Sui _BTC行情
Artificial _比特币行情
CRCLB _比特币
Aptos _数字货币市值
Origin _加密货币行情
Ethena USDe _比特币
NBISB _数字货币市值
NVDAB _加密货币行情
BNCB _BTC行情