24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XLMStellar
|
$0.1653 | $0.1699 | $0.1647 | $462.93万 | $58.46亿 | -1.67% |
| 472 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $22.67万 | $2,311.12万 | -0.10% |
| 477 |
XTZTezos
|
$0.2454 | $0.2549 | $0.2451 | $22.18万 | $2.72亿 | -3.20% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 459 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04231 | $24.65万 | $920.95万 | -0.79% |
| 446 |
YGGYield Guild Games
|
$0.02389 | $0.02419 | $0.02314 | $25.82万 | $1,267.01万 | -0.17% |
| 32 |
EUREUR
|
$1.1218 | $1.13 | $1.12 | $1,480.65万 | — | -0.34% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 336 |
SPKSpark
|
$0.016499 | $0.017116 | $0.016429 | $39.01万 | $2,803.83万 | -2.94% |
| 621 |
SUSHISushi
|
$0.1869 | $0.1943 | $0.1869 | $9.78万 | $3,625.89万 | -3.66% |
| 650 |
SMCIBSMCIB
|
$31.53 | $33.84 | $31.53 | $6.67万 | — | -3.73% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 69 |
KORUBKORUB
|
$11.09 | $12.14 | $10.53 | $423.47万 | — | 4.03% |
| 522 |
HOODBHOODB
|
$85.08 | $87.43 | $84.88 | $18.02万 | — | -1.20% |
| 38 |
BEAMXBEAMX
|
$0.004686 | $0.005746 | $0.00467 | $1,130.37万 | — | -5.73% |
| 315 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01159 | $42.20万 | $2,676.26万 | -3.81% |
| 57 |
ASTERAster
|
$0.6888 | $0.7032 | $0.687 | $551.77万 | $11.43亿 | -1.40% |
| 450 |
SCRScroll
|
$0.0198 | $0.02064 | $0.01947 | $25.67万 | $377.78万 | -3.98% |
| 574 |
ASTSBASTSB
|
$38.25 | $42.00 | $38.23 | $12.34万 | — | -6.32% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Celestia _加密货币行情
Lisk _比特币行情
MARSCOIN _加密货币行情
Zcash _币种排行
Celestia _数字货币市值
Aptos _币种排行
Gram _加密货币行情
Aster _比特币
BitTensor _比特币行情
XRP _BTC行情
Aster _数字货币市值
SOXLB _数字货币市值
Initia _加密货币行情
RedStone _比特币行情
BEAMX _比特币行情
Huma Finance _比特币
QQQB _BTC行情
AMDB _币种排行
United Stables _加密货币行情
Internet _比特币行情
ZAMA _BTC行情
BNCB _加密货币行情
Haedal _以太坊ETH价格
United Stables _比特币行情
Pendle _以太坊ETH价格
Zcash _比特币
Ethena USDe _比特币行情
GOOGLB _以太坊ETH价格
Official _比特币行情
Ondo _数字货币市值
Mitosis _比特币
Solana _加密货币行情
Tether Gold _币种排行
MSTRB _数字货币市值
Polkadot _比特币行情
USD1 _币种排行
Initia _数字货币市值
Celo _数字货币市值
1000CAT _加密货币行情