24H 最高$20.43
24H 最低$19.59
今日开盘$20.36
24H 成交量$46.71万
流通市值$1.95亿
24H 涨跌额(-$0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1605 | $618.39万 | $58.46亿 | -3.58% |
| 579 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.70万 | $2,311.12万 | 0.19% |
| 548 |
XTZTezos
|
$0.2448 | $0.2508 | $0.2416 | $16.62万 | $2.72亿 | -1.69% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 373 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.84万 | $920.95万 | -1.13% |
| 458 |
YGGYield Guild Games
|
$0.02367 | $0.02432 | $0.02316 | $24.34万 | $1,267.01万 | 1.24% |
| 39 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,021.02万 | — | -0.30% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 327 |
SPKSpark
|
$0.016479 | $0.016893 | $0.0163 | $41.65万 | $2,803.83万 | -1.77% |
| 606 |
SUSHISushi
|
$0.189 | $0.1931 | $0.185 | $11.45万 | $3,625.89万 | -1.05% |
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.08万 | — | -8.00% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 76 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $414.23万 | — | -9.18% |
| 439 |
HOODBHOODB
|
$83.46 | $87.43 | $83.21 | $27.09万 | — | -3.48% |
| 60 |
BEAMXBEAMX
|
$0.004089 | $0.0051 | $0.004072 | $585.99万 | — | -15.03% |
| 361 |
BABYBabylon
|
$0.01154 | $0.01192 | $0.0114 | $37.73万 | $2,676.26万 | -2.20% |
| 70 |
ASTERAster
|
$0.6951 | $0.7032 | $0.687 | $476.23万 | $11.43亿 | -0.66% |
| 502 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $19.85万 | $377.78万 | -1.70% |
| 555 |
ASTSBASTSB
|
$36.88 | $41.90 | $36.16 | $16.09万 | — | -11.71% |
相关站点
共 40 个
Pump.fun _BTC行情
Gram _BTC行情
Aave _币种排行
TONToken _以太坊ETH价格
Gitcoin _币种排行
AMDB _比特币
Polkadot _加密货币行情
Uniswap _加密货币行情
Aave _以太坊ETH价格
INTWB _数字货币市值
Initia _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _币种排行
RWUSD _以太坊ETH价格
Initia _数字货币市值
MegaETH _比特币
AMDB _数字货币市值
LayerZero _BTC行情
Artificial _币种排行
Initia _比特币行情
Aerodrome _比特币
CRCLB _以太坊ETH价格
Initia _币种排行
PAX Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币行情
USD1 _币种排行
BFUSD _BTC行情
Polkadot _BTC行情
Quant _币种排行
牛来 _数字货币市值
INTCB _数字货币市值
First Digital _比特币行情
Chainlink _BTC行情
United Stables _比特币
BEAMX _币种排行
SOXLB _BTC行情
INTCB _数字货币市值
TONToken _比特币行情
LITEB _以太坊ETH价格