24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02377
24H 成交量$59.31万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XLMStellar
|
$0.1653 | $0.1699 | $0.1647 | $472.20万 | $58.46亿 | -1.43% |
| 544 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.30万 | $2,311.12万 | 0.39% |
| 476 |
XTZTezos
|
$0.2464 | $0.2549 | $0.2447 | $22.66万 | $2.72亿 | -2.42% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 460 |
NEWTNewton Protocol
|
$0.04262 | $0.04396 | $0.04231 | $24.68万 | $920.95万 | -0.77% |
| 436 |
YGGYield Guild Games
|
$0.02415 | $0.0242 | $0.02314 | $26.94万 | $1,267.01万 | 1.64% |
| 31 |
EUREUR
|
$1.1208 | $1.13 | $1.12 | $1,529.09万 | — | -0.59% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 335 |
SPKSpark
|
$0.01647 | $0.017116 | $0.016429 | $39.26万 | $2,803.83万 | -2.83% |
| 620 |
SUSHISushi
|
$0.1872 | $0.194 | $0.1869 | $9.89万 | $3,625.89万 | -2.70% |
| 648 |
SMCIBSMCIB
|
$31.41 | $33.84 | $31.37 | $7.38万 | — | -4.06% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 68 |
KORUBKORUB
|
$11.15 | $12.14 | $10.53 | $436.55万 | — | 4.70% |
| 514 |
HOODBHOODB
|
$85.35 | $87.43 | $84.88 | $18.80万 | — | -0.71% |
| 38 |
BEAMXBEAMX
|
$0.004578 | $0.005746 | $0.004569 | $1,123.46万 | — | -9.56% |
| 310 |
BABYBabylon
|
$0.01165 | $0.01213 | $0.01158 | $43.73万 | $2,676.26万 | -3.16% |
| 58 |
ASTERAster
|
$0.6891 | $0.7032 | $0.687 | $556.67万 | $11.43亿 | -1.08% |
| 444 |
SCRScroll
|
$0.01996 | $0.02056 | $0.01947 | $26.29万 | $377.78万 | -2.49% |
| 574 |
ASTSBASTSB
|
$37.94 | $42.00 | $37.94 | $13.06万 | — | -7.12% |
相关站点
共 40 个
CRCLB _币种排行
Gram _比特币行情
Bitcoin _比特币
Aster _币种排行
CRWVB _比特币
Pudgy Penguins _BTC行情
INTCB _比特币
Cardano _币种排行
Aster _以太坊ETH价格
BFUSD _币种排行
First Digital _BTC行情
TQQQB _数字货币市值
Pudgy Penguins _数字货币市值
SKHYB _数字货币市值
MUB _比特币行情
Dogecoin _以太坊ETH价格
NVDAB _加密货币行情
Huma Finance _比特币行情
Gram _数字货币市值
Celo _以太坊ETH价格
Sophon _加密货币行情
Bitcoin _比特币行情
Zcash _比特币
RedStone _比特币行情
THORChain _数字货币市值
Pump.fun _币种排行
SNXXB _数字货币市值
Caldera _加密货币行情
Zcash _数字货币市值
Aerodrome _加密货币行情
INTWB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
XRP _比特币行情
Zcash _比特币行情
Origin _加密货币行情
XRP _数字货币市值
MUB _数字货币市值
Sophon _币种排行
BNB _加密货币行情