24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.08万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
XLM恒星币
|
$0.148 | $0.1516 | $0.143 | $749.60万 | $53.10亿 | -2.12% |
| 343 |
STRAXStratis
|
$0.00905 | $0.00959 | $0.00852 | $45.70万 | $2,098.66万 | -4.23% |
| 313 |
XTZTezos
|
$0.2552 | $0.2569 | $0.24 | $51.15万 | $2.78亿 | 0.16% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 551 |
NEWTNewton Protocol
|
$0.03841 | $0.0385 | $0.03592 | $19.61万 | $814.98万 | 0.24% |
| 386 |
YGGYield Guild Games
|
$0.02181 | $0.02196 | $0.02 | $38.12万 | $1,116.89万 | 2.01% |
| 34 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $1,603.58万 | — | 0.30% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 356 |
SPKSpark
|
$0.016185 | $0.016214 | $0.015139 | $43.10万 | $2,674.88万 | 2.11% |
| 540 |
SUSHISushi
|
$0.1802 | $0.1803 | $0.1679 | $20.82万 | $3,384.06万 | 1.52% |
| 539 |
SMCIBSMCIB
|
$29.32 | $29.73 | $27.20 | $20.88万 | — | 1.77% |
| 461 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 41 |
KORUBKORUB
|
$7.49 | $7.58 | $6.22 | $1,205.09万 | — | 7.15% |
| 307 |
HOODBHOODB
|
$85.04 | $85.24 | $78.60 | $52.78万 | — | 5.24% |
| 121 |
BEAMXBEAMX
|
$0.004039 | $0.004221 | $0.003898 | $182.79万 | — | -3.03% |
| 364 |
BABYBabylon
|
$0.01043 | $0.01069 | $0.00989 | $41.56万 | $2,414.67万 | -2.16% |
| 43 |
ASTERAster
|
$0.6449 | $0.6803 | $0.624 | $1,101.83万 | $11.21亿 | -4.95% |
| 547 |
SCRScroll
|
$0.01796 | $0.01804 | $0.01574 | $20.19万 | $322.57万 | 3.64% |
| 453 |
ASTSBASTSB
|
$35.59 | $35.97 | $31.28 | $29.55万 | — | 10.15% |
相关站点
共 40 个
Hyperliquid _加密货币行情
EUR _BTC行情
Test _数字货币市值
Render _加密货币行情
Wrapped _以太坊ETH价格
Tether Gold _BTC行情
波场 _数字货币市值
达世币 _BTC行情
Gains Network _加密货币行情
恒星币 _比特币
SOXSB _以太坊ETH价格
Pepe _BTC行情
StraitsX USD _比特币
Starknet _比特币行情
EUR _币种排行
Zilliqa _币种排行
狗币 _加密货币行情
Polkadot _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _BTC行情
Ripple USD _以太坊ETH价格
Aptos _币种排行
Near Protocol _币种排行
NEXPACE _比特币行情
Tether Gold _数字货币市值
Filecoin _比特币行情
Hedera _加密货币行情
Avalanche _币种排行
Ripple USD _加密货币行情
Ethena _加密货币行情
Gitcoin _加密货币行情
SOXSB _加密货币行情
Aptos _数字货币市值
Initia _加密货币行情
Holo _数字货币市值
TONToken _数字货币市值
Polkadot _币种排行
BFUSD _以太坊ETH价格
Ondo _BTC行情
Filecoin _加密货币行情