24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1621 | $609.74万 | $58.46亿 | -3.28% |
| 557 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $15.93万 | $2,311.12万 | -0.10% |
| 487 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $21.69万 | $2.72亿 | -2.85% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 436 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $27.44万 | $920.95万 | -1.11% |
| 426 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 1.36% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,128.32万 | — | 0.33% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 357 |
SPKSpark
|
$0.016593 | $0.017116 | $0.01631 | $38.60万 | $2,803.83万 | -1.65% |
| 612 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.16万 | $3,625.89万 | -2.29% |
| 626 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $10.41万 | — | -6.60% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 64 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $522.81万 | — | -5.12% |
| 441 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $26.97万 | — | -2.45% |
| 51 |
BEAMXBEAMX
|
$0.004364 | $0.005631 | $0.004322 | $782.68万 | — | -20.07% |
| 352 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.13万 | $2,676.26万 | -3.49% |
| 60 |
ASTERAster
|
$0.7002 | $0.7032 | $0.687 | $583.00万 | $11.43亿 | 0.29% |
| 434 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01947 | $27.49万 | $377.78万 | -1.04% |
| 540 |
ASTSBASTSB
|
$36.64 | $42.00 | $36.16 | $17.48万 | — | -10.83% |
相关站点
共 40 个
GOOGLB _BTC行情
牛来 _以太坊ETH价格
EUR _数字货币市值
NFPrompt _加密货币行情
SNXXB _加密货币行情
Dogecoin _比特币
Uniswap _加密货币行情
NVDAB _比特币行情
SNXXB _币种排行
INTCB _比特币行情
THORChain _比特币
Aster _比特币
Aster _数字货币市值
MARSCOIN _比特币行情
SNDKB _币种排行
Gitcoin _数字货币市值
INTCB _比特币行情
MRVLB _BTC行情
Celo _比特币
Lisk _币种排行
Celo _比特币行情
Aster _数字货币市值
Dogecoin _比特币
MARSCOIN _币种排行
Haedal _币种排行
Ondo _以太坊ETH价格
MRVLB _比特币
SNXXB _币种排行
Gram _币种排行
Stellar _比特币行情
LITEB _比特币
TRON _币种排行
Stellar _比特币行情
LayerZero _BTC行情
ZAMA _币种排行
Dogecoin _BTC行情
NFPrompt _数字货币市值
Solana _比特币
Hyperliquid _数字货币市值
BEAMX _数字货币市值