24H 最高$1.14
24H 最低$1.11
今日开盘$1.1145
24H 成交量$80.68万
流通市值$2,762.37万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1478 | $0.1519 | $0.143 | $608.36万 | $53.10亿 | -2.12% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.09万 | $2,098.66万 | -2.74% |
| 221 |
XTZTezos
|
$0.2504 | $0.2685 | $0.24 | $65.71万 | $2.78亿 | -3.58% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 552 |
NEWTNewton Protocol
|
$0.03749 | $0.03881 | $0.03603 | $15.30万 | $814.98万 | -3.20% |
| 439 |
YGGYield Guild Games
|
$0.02086 | $0.02193 | $0.02 | $25.80万 | $1,116.89万 | -4.09% |
| 34 |
EUREUR
|
$1.1194 | $1.15 | $1.11 | $957.64万 | — | 0.38% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 389 |
SPKSpark
|
$0.015879 | $0.016038 | $0.015139 | $32.39万 | $2,674.88万 | -0.47% |
| 467 |
SUSHISushi
|
$0.175 | $0.1792 | $0.1679 | $22.35万 | $3,384.06万 | -2.02% |
| 657 |
SMCIBSMCIB
|
$28.65 | $28.99 | $27.95 | $3.91万 | — | -0.59% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 47 |
KORUBKORUB
|
$6.89 | $7.26 | $6.42 | $681.66万 | — | -1.71% |
| 381 |
HOODBHOODB
|
$80.48 | $81.16 | $78.81 | $34.01万 | — | -0.10% |
| 77 |
BEAMXBEAMX
|
$0.003963 | $0.004285 | $0.003898 | $305.96万 | — | 0.81% |
| 401 |
BABYBabylon
|
$0.01041 | $0.01083 | $0.01002 | $30.79万 | $2,414.67万 | -3.43% |
| 46 |
ASTERAster
|
$0.6428 | $0.6833 | $0.6308 | $694.48万 | $11.21亿 | -5.57% |
| 496 |
SCRScroll
|
$0.01683 | $0.01796 | $0.01574 | $19.47万 | $322.57万 | -5.82% |
| 655 |
ASTSBASTSB
|
$32.41 | $32.58 | $31.28 | $4.16万 | — | 0.81% |
相关站点
共 40 个
EUR _以太坊ETH价格
Polkadot _币种排行
Holo _币种排行
恒星币 _币种排行
Tether Gold _BTC行情
Celestia _以太坊ETH价格
Near Protocol _比特币
Pump.fun _比特币行情
First Neiro _加密货币行情
币安币 _BTC行情
BEAMX _数字货币市值
Shiba Inu _数字货币市值
Caldera _BTC行情
Shiba Inu _BTC行情
Polkadot _币种排行
Uniswap _加密货币行情
莱特币 _币种排行
Shiba Inu _比特币
QQQB _比特币行情
Chainlink _币种排行
Injective _BTC行情
Holo _加密货币行情
Plasma _币种排行
Ondo _数字货币市值
Celestia _比特币
First Digital _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
TQQQB _BTC行情
瑞波币 _数字货币市值
Pump.fun _数字货币市值
Hedera _比特币
Chainlink _加密货币行情
Hashflow _加密货币行情
Pudgy Penguins _BTC行情
比特现金 _比特币行情
Holo _以太坊ETH价格
Polkadot _以太坊ETH价格
Aptos _以太坊ETH价格
Gitcoin _比特币行情