24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.002828
24H 成交量$12.31万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $432.35万 | $59.29亿 | -0.54% |
| 425 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.77万 | $2,316.08万 | -0.67% |
| 478 |
XTZTezos
|
$0.2484 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.17% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 453 |
NEWTNewton Protocol
|
$0.04323 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | 0.02% |
| 457 |
YGGYield Guild Games
|
$0.0241 | $0.02419 | $0.02314 | $24.03万 | $1,265.05万 | 0.84% |
| 31 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,460.03万 | — | -0.16% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 336 |
SPKSpark
|
$0.016675 | $0.017116 | $0.016538 | $37.61万 | $2,893.65万 | -1.98% |
| 624 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1891 | $9.12万 | $3,730.33万 | -2.27% |
| 648 |
SMCIBSMCIB
|
$32.23 | $33.84 | $32.17 | $6.47万 | — | -1.50% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 70 |
KORUBKORUB
|
$11.38 | $12.14 | $10.53 | $407.83万 | — | 6.55% |
| 521 |
HOODBHOODB
|
$86.45 | $87.43 | $85.05 | $17.08万 | — | 0.43% |
| 38 |
BEAMXBEAMX
|
$0.004777 | $0.005746 | $0.004747 | $1,151.36万 | — | -2.01% |
| 322 |
BABYBabylon
|
$0.01183 | $0.01213 | $0.0117 | $40.24万 | $2,772.64万 | -2.47% |
| 57 |
ASTERAster
|
$0.6963 | $0.7032 | $0.693 | $524.64万 | $11.57亿 | -0.20% |
| 445 |
SCRScroll
|
$0.02014 | $0.02064 | $0.01947 | $25.68万 | $387.49万 | -0.74% |
| 580 |
ASTSBASTSB
|
$39.32 | $42.00 | $38.70 | $11.75万 | — | -3.79% |
相关站点
共 40 个
QQQB _比特币行情
Cardano _币种排行
BFUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Sei _币种排行
SNXXB _加密货币行情
NVDAB _BTC行情
QQQB _比特币行情
SNXXB _加密货币行情
Hyperliquid _BTC行情
BitTensor _比特币
KORUB _数字货币市值
Quant _数字货币市值
BFUSD _加密货币行情
Initia _加密货币行情
Origin _比特币行情
Dogecoin _以太坊ETH价格
EUR _以太坊ETH价格
Litecoin _加密货币行情
Hashflow _数字货币市值
THORChain _比特币
Hashflow _比特币
Ripple USD _以太坊ETH价格
RedStone _加密货币行情
Sui _数字货币市值
INTWB _BTC行情
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
Arbitrum _加密货币行情
RedStone _BTC行情
Ethena USDe _比特币行情
BNB _币种排行
INTWB _数字货币市值
Cardano _比特币
United Stables _币种排行
Zcash _加密货币行情
INTWB _以太坊ETH价格
Quant _比特币
SKHYB _数字货币市值
BEAMX _以太坊ETH价格