24H 最高$0.8834
24H 最低$0.8512
今日开盘$0.8815
24H 成交量$311.94万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1627 | $596.41万 | $58.46亿 | -3.33% |
| 554 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | -0.39% |
| 474 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $23.33万 | $2.72亿 | -3.44% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 440 |
NEWTNewton Protocol
|
$0.04271 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -1.00% |
| 429 |
YGGYield Guild Games
|
$0.02404 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 1.14% |
| 38 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,139.54万 | — | 0.41% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 358 |
SPKSpark
|
$0.016626 | $0.017116 | $0.01631 | $38.53万 | $2,803.83万 | -1.96% |
| 610 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.32万 | $3,625.89万 | -2.44% |
| 630 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $10.38万 | — | -5.68% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 64 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $521.60万 | — | -0.92% |
| 447 |
HOODBHOODB
|
$84.11 | $87.43 | $83.50 | $26.39万 | — | -2.64% |
| 47 |
BEAMXBEAMX
|
$0.004488 | $0.005709 | $0.004402 | $815.52万 | — | -19.03% |
| 343 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.13万 | $2,676.26万 | -3.65% |
| 58 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $589.72万 | $11.43亿 | -0.16% |
| 435 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $27.55万 | $377.78万 | -0.99% |
| 543 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.48万 | — | -10.26% |
相关站点
共 40 个
BNCB _数字货币市值
QQQB _加密货币行情
Artificial _币种排行
Hedera _数字货币市值
Solana _比特币行情
NFPrompt _比特币
Pump.fun _数字货币市值
NFPrompt _币种排行
Solana _比特币行情
EUR _以太坊ETH价格
NFPrompt _数字货币市值
SOXLB _BTC行情
QQQB _加密货币行情
SOXLB _比特币
TONToken _币种排行
Bitcoin Cash _BTC行情
SOXLB _比特币行情
CRWVB _加密货币行情
Haedal _数字货币市值
GOOGLB _加密货币行情
AMDB _比特币行情
MRVLB _以太坊ETH价格
Aave _BTC行情
Litecoin _BTC行情
SNXXB _加密货币行情
MSTRB _以太坊ETH价格
Arbitrum _币种排行
TQQQB _加密货币行情
BNCB _比特币
TONToken _数字货币市值
MRVLB _加密货币行情
XRP _以太坊ETH价格
Tether Gold _加密货币行情
Gram _BTC行情
Cardano _以太坊ETH价格
TRON _数字货币市值
SKHYB _比特币行情
MARSCOIN _比特币行情
AAPLB _比特币
Huma Finance _比特币