24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XLMStellar
|
$0.1617 | $0.1699 | $0.1614 | $595.41万 | $58.46亿 | -3.98% |
| 575 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $14.30万 | $2,311.12万 | -1.06% |
| 567 |
XTZTezos
|
$0.2444 | $0.2533 | $0.2426 | $15.21万 | $2.72亿 | -2.75% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 422 |
NEWTNewton Protocol
|
$0.04218 | $0.04396 | $0.04213 | $29.17万 | $920.95万 | -2.25% |
| 429 |
YGGYield Guild Games
|
$0.02352 | $0.02432 | $0.02314 | $28.41万 | $1,267.01万 | -0.25% |
| 38 |
EUREUR
|
$1.12 | $1.12 | $1.12 | $1,084.51万 | — | 0.24% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 347 |
SPKSpark
|
$0.016595 | $0.017116 | $0.01631 | $39.84万 | $2,803.83万 | -2.09% |
| 615 |
SUSHISushi
|
$0.1874 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.35% |
| 643 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.41万 | — | -7.47% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 67 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $500.44万 | — | -5.15% |
| 436 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.25万 | — | -2.92% |
| 52 |
BEAMXBEAMX
|
$0.004287 | $0.005543 | $0.004264 | $760.50万 | — | -18.61% |
| 334 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01149 | $41.66万 | $2,676.26万 | -4.48% |
| 62 |
ASTERAster
|
$0.6949 | $0.7032 | $0.687 | $554.15万 | $11.43亿 | -0.76% |
| 437 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01947 | $27.04万 | $377.78万 | -1.15% |
| 546 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $17.02万 | — | -11.75% |
相关站点
共 40 个
Celo _比特币
Haedal _数字货币市值
AAPLB _比特币
DRAMB _以太坊ETH价格
ZAMA _BTC行情
Holo _比特币行情
Sui _BTC行情
BFUSD _BTC行情
SNXXB _币种排行
NBISB _比特币行情
GOOGLB _以太坊ETH价格
SNXXB _比特币
Artificial _比特币行情
Litecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
MSTRB _加密货币行情
Huma Finance _加密货币行情
USD1 _比特币
Ondo _加密货币行情
MegaETH _加密货币行情
Aerodrome _以太坊ETH价格
TONToken _加密货币行情
TSLAB _比特币行情
BNCB _以太坊ETH价格
Eigenlayer _比特币行情
Stellar _BTC行情
BNCB _以太坊ETH价格
GOOGLB _数字货币市值
ZAMA _币种排行
Holo _比特币
NVDAB _比特币行情
RedStone _BTC行情
BNCB _币种排行
Bitcoin _币种排行
Cardano _BTC行情
RWUSD _以太坊ETH价格
Sui _币种排行
INTWB _币种排行
CRCLB _BTC行情
Origin _币种排行