24H 最高$1.19
24H 最低$1.14
今日开盘$1.183
24H 成交量$11.16万
流通市值$7,515.15万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1611 | $585.24万 | $58.46亿 | -4.72% |
| 572 |
STRAXStratis
|
$0.01028 | $0.01048 | $0.0102 | $14.44万 | $2,311.12万 | -0.87% |
| 567 |
XTZTezos
|
$0.2426 | $0.2533 | $0.2426 | $15.18万 | $2.72亿 | -3.88% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 424 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04192 | $29.27万 | $920.95万 | -2.78% |
| 425 |
YGGYield Guild Games
|
$0.02332 | $0.02432 | $0.02314 | $29.05万 | $1,267.01万 | -1.56% |
| 39 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,080.56万 | — | 0.20% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 341 |
SPKSpark
|
$0.016458 | $0.017106 | $0.01631 | $40.73万 | $2,803.83万 | -3.64% |
| 619 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $10.84万 | $3,625.89万 | -3.05% |
| 644 |
SMCIBSMCIB
|
$30.87 | $33.84 | $30.33 | $8.30万 | — | -8.34% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 68 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $497.44万 | — | -8.69% |
| 445 |
HOODBHOODB
|
$83.77 | $87.43 | $83.50 | $26.60万 | — | -3.49% |
| 51 |
BEAMXBEAMX
|
$0.004261 | $0.005543 | $0.004233 | $758.51万 | — | -19.30% |
| 334 |
BABYBabylon
|
$0.01147 | $0.01213 | $0.01146 | $41.62万 | $2,676.26万 | -5.36% |
| 63 |
ASTERAster
|
$0.6916 | $0.7032 | $0.687 | $558.31万 | $11.43亿 | -1.03% |
| 437 |
SCRScroll
|
$0.01953 | $0.02039 | $0.01947 | $27.19万 | $377.78万 | -3.27% |
| 543 |
ASTSBASTSB
|
$36.74 | $42.00 | $36.16 | $17.04万 | — | -12.48% |
相关站点
共 40 个
Holo _比特币
GOOGLB _BTC行情
Chainlink _比特币行情
MSTRB _加密货币行情
USDC _币种排行
BNCB _数字货币市值
GOOGLB _比特币
Ondo _比特币
RWUSD _数字货币市值
Pepe _比特币行情
TQQQB _数字货币市值
Pudgy Penguins _比特币行情
Plasma _比特币行情
Bitcoin _币种排行
EUR _比特币
Uniswap _以太坊ETH价格
Stellar _比特币
AAPLB _加密货币行情
Aerodrome _加密货币行情
THORChain _币种排行
CRCLB _币种排行
Tether Gold _BTC行情
Haedal _以太坊ETH价格
QQQB _币种排行
SNDKB _以太坊ETH价格
BitTensor _比特币
THORChain _加密货币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _币种排行
Caldera _数字货币市值
TONToken _币种排行
Ethena USDe _币种排行
Aster _数字货币市值
Aster _币种排行
Haedal _BTC行情
Ripple USD _数字货币市值
BEAMX _加密货币行情
Huma Finance _比特币行情
RWUSD _比特币