24H 最高$0.06053
24H 最低$0.05484
今日开盘$0.06015
24H 成交量$1,157.04万
流通市值$25.89亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
XLM恒星币
|
$0.1391 | $0.1445 | $0.13 | $1,498.65万 | $48.53亿 | -3.60% |
| 320 |
STRAXStratis
|
$0.00759 | $0.00881 | $0.00711 | $46.87万 | $1,860.72万 | -13.46% |
| 254 |
XTZTezos
|
$0.2163 | $0.2267 | $0.2041 | $65.95万 | $2.40亿 | -4.38% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 387 |
NEWTNewton Protocol
|
$0.0352 | $0.03731 | $0.0337 | $34.42万 | $763.88万 | -4.19% |
| 410 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $31.44万 | $1,014.66万 | -5.30% |
| 56 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,020.72万 | — | -0.25% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 219 |
SPKSpark
|
$0.013993 | $0.015082 | $0.013218 | $80.51万 | $2,472.19万 | -6.92% |
| 295 |
SUSHISushi
|
$0.156 | $0.1629 | $0.1427 | $52.16万 | $2,998.75万 | -3.94% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.36 | $25.69 | $3.92万 | — | -0.38% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 96 |
KORUBKORUB
|
$7.14 | $7.40 | $6.77 | $335.31万 | — | -3.51% |
| 301 |
HOODBHOODB
|
$74.85 | $76.39 | $73.14 | $50.89万 | — | -1.88% |
| 137 |
BEAMXBEAMX
|
$0.004211 | $0.004328 | $0.003949 | $182.99万 | — | -2.07% |
| 253 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $66.58万 | $2,000.07万 | -4.58% |
| 20 |
ASTERAster
|
$0.5294 | $0.6414 | $0.4784 | $3,742.83万 | $10.41亿 | -17.23% |
| 267 |
SCRScroll
|
$0.01874 | $0.01906 | $0.017 | $61.09万 | $337.22万 | 6.78% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.85 | $30.90 | $2.55万 | — | -1.38% |