24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLM恒星币
|
$0.1499 | $0.1519 | $0.1494 | $303.42万 | $53.10亿 | -0.33% |
| 543 |
STRAXStratis
|
$0.00936 | $0.00969 | $0.00935 | $10.29万 | $2,098.66万 | -1.58% |
| 201 |
XTZTezos
|
$0.2518 | $0.2685 | $0.251 | $58.21万 | $2.78亿 | -3.27% |
| 145 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 519 |
NEWTNewton Protocol
|
$0.03768 | $0.03958 | $0.03754 | $11.69万 | $814.98万 | -3.83% |
| 459 |
YGGYield Guild Games
|
$0.02106 | $0.02213 | $0.02097 | $15.93万 | $1,116.89万 | -4.06% |
| 27 |
EUREUR
|
$1.1312 | $1.15 | $1.12 | $789.63万 | — | 1.44% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 395 |
SPKSpark
|
$0.015773 | $0.016048 | $0.015692 | $21.73万 | $2,674.88万 | -0.82% |
| 517 |
SUSHISushi
|
$0.1764 | $0.1808 | $0.1753 | $11.78万 | $3,384.06万 | -1.51% |
| 666 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $6,610.53 | — | -0.42% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 68 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $247.08万 | — | 0.00% |
| 552 |
HOODBHOODB
|
$80.57 | $81.16 | $80.12 | $9.42万 | — | 0.01% |
| 62 |
BEAMXBEAMX
|
$0.004068 | $0.004285 | $0.0039 | $263.06万 | — | 3.22% |
| 291 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $36.99万 | $2,414.67万 | -4.53% |
| 69 |
ASTERAster
|
$0.6769 | $0.6835 | $0.6738 | $243.34万 | $11.21亿 | -0.66% |
| 481 |
SCRScroll
|
$0.01683 | $0.01821 | $0.01675 | $14.51万 | $322.57万 | -6.40% |
| 667 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,609.52 | — | 0.44% |
相关站点
共 40 个
RWUSD _比特币
Vanar Chain _比特币
以太坊 _加密货币行情
United Stables _比特币行情
TONToken _加密货币行情
Holo _币种排行
MarsCoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Hashflow _币种排行
Aave _比特币
Mitosis _比特币
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sign _币种排行
狗币 _比特币
KORUB _比特币
Celo _比特币
莱特币 _以太坊ETH价格
Celestia _数字货币市值
ONEchain _比特币
Mitosis _加密货币行情
First Digital _加密货币行情
LayerZero _以太坊ETH价格
艾达币 _加密货币行情
CyberConnect _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _比特币
Hamster Kombat _加密货币行情
Injective _比特币行情
First Digital _BTC行情
Holo _币种排行
Avalanche _币种排行
艾达币 _币种排行
Quant _加密货币行情
Aerodrome _比特币行情
Quant _数字货币市值
Injective _比特币