24H 最高$0.0467
24H 最低$0.0452
今日开盘$0.0465
24H 成交量$3.02万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $433.03万 | $59.29亿 | -0.42% |
| 409 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.69万 | $2,316.08万 | -0.38% |
| 477 |
XTZTezos
|
$0.2483 | $0.2549 | $0.2466 | $21.71万 | $2.79亿 | -2.36% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 453 |
NEWTNewton Protocol
|
$0.04325 | $0.04396 | $0.04231 | $24.44万 | $927.15万 | -0.14% |
| 457 |
YGGYield Guild Games
|
$0.02417 | $0.02417 | $0.02314 | $23.89万 | $1,265.05万 | 1.17% |
| 31 |
EUREUR
|
$1.1217 | $1.13 | $1.12 | $1,458.97万 | — | -0.35% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 336 |
SPKSpark
|
$0.016695 | $0.017116 | $0.016538 | $37.89万 | $2,893.65万 | -2.16% |
| 624 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1891 | $9.12万 | $3,730.33万 | -2.27% |
| 648 |
SMCIBSMCIB
|
$32.25 | $33.84 | $32.17 | $6.43万 | — | -1.44% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 70 |
KORUBKORUB
|
$11.41 | $12.14 | $10.53 | $407.49万 | — | 6.64% |
| 522 |
HOODBHOODB
|
$86.59 | $87.43 | $85.05 | $17.05万 | — | 0.56% |
| 38 |
BEAMXBEAMX
|
$0.004787 | $0.005746 | $0.004747 | $1,151.76万 | — | -1.54% |
| 321 |
BABYBabylon
|
$0.01181 | $0.01219 | $0.0117 | $40.35万 | $2,772.64万 | -3.12% |
| 57 |
ASTERAster
|
$0.6979 | $0.7032 | $0.693 | $523.67万 | $11.57亿 | -0.17% |
| 446 |
SCRScroll
|
$0.02013 | $0.02064 | $0.01947 | $25.69万 | $387.49万 | -0.89% |
| 591 |
ASTSBASTSB
|
$38.99 | $42.00 | $38.70 | $11.12万 | — | -4.60% |
相关站点
共 40 个
BNB _币种排行
Caldera _加密货币行情
Ethena USDe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin Cash _币种排行
Sei _加密货币行情
Near Protocol _币种排行
Zcash _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SKHYB _比特币
Sui _以太坊ETH价格
Aster _加密货币行情
Origin _加密货币行情
Initia _以太坊ETH价格
Origin _BTC行情
Lisk _币种排行
Ethereum _BTC行情
Ondo _比特币
Gram _币种排行
Sei _比特币行情
EUR _比特币
ZAMA _比特币行情
Ethena _比特币
Ethena USDe _比特币行情
Quant _加密货币行情
BNCB _以太坊ETH价格
Ripple USD _比特币行情
PAX Gold _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _加密货币行情
Bubblemaps _比特币
SNXXB _比特币
CRWVB _以太坊ETH价格
CRCLB _数字货币市值
LITEB _以太坊ETH价格
BNCB _数字货币市值
Hashflow _以太坊ETH价格
1000CAT _比特币
1000CAT _比特币