24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1474 | $0.1519 | $0.143 | $585.93万 | $53.10亿 | -2.45% |
| 557 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.21万 | $2,098.66万 | -3.26% |
| 218 |
XTZTezos
|
$0.2489 | $0.2685 | $0.24 | $65.21万 | $2.78亿 | -4.01% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 537 |
NEWTNewton Protocol
|
$0.03742 | $0.03922 | $0.03603 | $15.57万 | $814.98万 | -4.00% |
| 444 |
YGGYield Guild Games
|
$0.02082 | $0.022 | $0.02 | $24.64万 | $1,116.89万 | -5.19% |
| 33 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $953.16万 | — | 0.47% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 401 |
SPKSpark
|
$0.015736 | $0.016038 | $0.015139 | $29.84万 | $2,674.88万 | -1.72% |
| 463 |
SUSHISushi
|
$0.1739 | $0.1797 | $0.1679 | $22.35万 | $3,384.06万 | -3.23% |
| 656 |
SMCIBSMCIB
|
$28.23 | $28.99 | $27.95 | $2.28万 | — | -2.12% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 50 |
KORUBKORUB
|
$6.68 | $7.26 | $6.42 | $612.45万 | — | -5.11% |
| 453 |
HOODBHOODB
|
$80.2 | $81.16 | $78.81 | $23.45万 | — | -0.61% |
| 75 |
BEAMXBEAMX
|
$0.00402 | $0.004285 | $0.003898 | $305.23万 | — | 1.95% |
| 393 |
BABYBabylon
|
$0.01036 | $0.01093 | $0.01002 | $31.17万 | $2,414.67万 | -4.95% |
| 45 |
ASTERAster
|
$0.6467 | $0.6835 | $0.6308 | $665.79万 | $11.21亿 | -5.23% |
| 489 |
SCRScroll
|
$0.01656 | $0.01809 | $0.01574 | $19.79万 | $322.57万 | -8.31% |
| 653 |
ASTSBASTSB
|
$32.06 | $32.58 | $31.28 | $3.05万 | — | -0.34% |
相关站点
共 40 个
Ondo _数字货币市值
狗币 _加密货币行情
CyberConnect _比特币
QQQB _比特币行情
狗币 _数字货币市值
Injective _数字货币市值
Starknet _比特币
Zama _比特币
Aave _数字货币市值
Raydium _以太坊ETH价格
Hashflow _比特币
Pudgy Penguins _比特币
Hyperliquid _BTC行情
Bubblemaps _比特币行情
Artificial _币种排行
Ripple USD _以太坊ETH价格
ONEchain _比特币
Chainlink _加密货币行情
恒星币 _以太坊ETH价格
Gains Network _比特币行情
PAX Gold _数字货币市值
Shiba Inu _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _加密货币行情
应用链 _比特币行情
Act I : The _比特币行情
Celestia _数字货币市值
Celestia _BTC行情
PAX Gold _比特币
Internet _比特币行情
Gains Network _以太坊ETH价格
MarsCoin _比特币
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情
Caldera _BTC行情
Meteora _币种排行
Polkadot _以太坊ETH价格
PAX Gold _比特币
StraitsX USD _币种排行
USD1 _加密货币行情