24H 最高$0.000729
24H 最低$0.000688
今日开盘$0.000706
24H 成交量$57.41万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XLMStellar
|
$0.1652 | $0.1699 | $0.1647 | $475.86万 | $58.46亿 | -1.37% |
| 545 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.29万 | $2,311.12万 | 0.29% |
| 479 |
XTZTezos
|
$0.245 | $0.2549 | $0.2447 | $22.29万 | $2.72亿 | -2.62% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 459 |
NEWTNewton Protocol
|
$0.04258 | $0.04396 | $0.04231 | $24.69万 | $920.95万 | -0.56% |
| 435 |
YGGYield Guild Games
|
$0.02404 | $0.02425 | $0.02314 | $27.44万 | $1,267.01万 | 1.35% |
| 31 |
EUREUR
|
$1.1214 | $1.13 | $1.12 | $1,533.02万 | — | -0.53% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 346 |
SPKSpark
|
$0.016422 | $0.017116 | $0.016398 | $38.61万 | $2,803.83万 | -2.71% |
| 621 |
SUSHISushi
|
$0.1866 | $0.194 | $0.1865 | $9.89万 | $3,625.89万 | -2.81% |
| 644 |
SMCIBSMCIB
|
$31.17 | $33.84 | $31.05 | $7.88万 | — | -4.74% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 66 |
KORUBKORUB
|
$10.95 | $12.14 | $10.53 | $441.16万 | — | 2.82% |
| 514 |
HOODBHOODB
|
$84.4 | $87.43 | $84.37 | $18.98万 | — | -1.68% |
| 38 |
BEAMXBEAMX
|
$0.004523 | $0.005746 | $0.004515 | $1,112.45万 | — | -12.72% |
| 312 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01158 | $43.06万 | $2,676.26万 | -3.08% |
| 58 |
ASTERAster
|
$0.6902 | $0.7032 | $0.687 | $559.09万 | $11.43亿 | -0.85% |
| 438 |
SCRScroll
|
$0.01971 | $0.02056 | $0.01947 | $26.71万 | $377.78万 | -3.76% |
| 575 |
ASTSBASTSB
|
$37.35 | $42.00 | $37.23 | $13.13万 | — | -8.41% |
相关站点
共 40 个
ZAMA _加密货币行情
RedStone _加密货币行情
TQQQB _加密货币行情
SOXLB _比特币
Arbitrum _币种排行
Ethereum _比特币
Quant _币种排行
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
Aptos _加密货币行情
Uniswap _以太坊ETH价格
Plasma _加密货币行情
SNXXB _比特币
Sophon _比特币
Sui _加密货币行情
Pump.fun _加密货币行情
MARSCOIN _币种排行
MegaETH _比特币
MRVLB _BTC行情
TSLAB _BTC行情
Filecoin _数字货币市值
Plasma _比特币
GOOGLB _数字货币市值
MRVLB _币种排行
Caldera _BTC行情
CRWVB _数字货币市值
INTCB _币种排行
Aave _数字货币市值
BitTensor _比特币行情
Haedal _币种排行
EUR _加密货币行情
Dogecoin _币种排行
BitTensor _数字货币市值
TQQQB _加密货币行情
XRP _数字货币市值
Plasma _币种排行
NFPrompt _数字货币市值
Ethereum _数字货币市值
Solana _数字货币市值