24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1411 | $1,053.32万 | $52.19亿 | -0.28% |
| 324 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00868 | $38.83万 | $1,974.85万 | -0.11% |
| 253 |
XTZTezos
|
$0.2308 | $0.2448 | $0.2274 | $53.99万 | $2.64亿 | -2.41% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 466 |
NEWTNewton Protocol
|
$0.03751 | $0.03792 | $0.03555 | $19.61万 | $796.22万 | 3.02% |
| 408 |
YGGYield Guild Games
|
$0.02023 | $0.02096 | $0.0198 | $25.96万 | $1,089.68万 | -0.93% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,266.53万 | — | -0.41% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 241 |
SPKSpark
|
$0.015374 | $0.015947 | $0.015123 | $59.36万 | $2,662.42万 | -1.83% |
| 421 |
SUSHISushi
|
$0.1659 | $0.1736 | $0.1622 | $23.83万 | $3,265.98万 | -2.18% |
| 517 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.36万 | — | -3.35% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 81 |
KORUBKORUB
|
$7.43 | $8.26 | $7.13 | $404.58万 | — | -10.05% |
| 203 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $82.68万 | — | -5.63% |
| 118 |
BEAMXBEAMX
|
$0.004299 | $0.004507 | $0.004203 | $208.95万 | — | 1.27% |
| 146 |
BABYBabylon
|
$0.00924 | $0.01028 | $0.00904 | $141.62万 | $2,195.94万 | -0.86% |
| 58 |
ASTERAster
|
$0.6242 | $0.6695 | $0.6176 | $755.39万 | $10.94亿 | -5.57% |
| 355 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01695 | $33.18万 | $346.59万 | 2.52% |
| 463 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $20.05万 | — | -8.32% |