24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $605.92万 | $58.46亿 | -2.57% |
| 549 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.01018 | $16.84万 | $2,311.12万 | -0.29% |
| 473 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2426 | $23.56万 | $2.72亿 | -3.09% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 442 |
NEWTNewton Protocol
|
$0.04295 | $0.04396 | $0.04221 | $26.99万 | $920.95万 | 0.33% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | 1.65% |
| 35 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,397.24万 | — | 0.28% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 352 |
SPKSpark
|
$0.016566 | $0.017116 | $0.01631 | $39.27万 | $2,803.83万 | -1.66% |
| 605 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.58万 | $3,625.89万 | -1.72% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.33万 | — | -6.20% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 64 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $517.97万 | — | -1.49% |
| 450 |
HOODBHOODB
|
$83.91 | $87.43 | $83.50 | $26.54万 | — | -2.07% |
| 47 |
BEAMXBEAMX
|
$0.004524 | $0.005709 | $0.004402 | $842.12万 | — | -19.43% |
| 345 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.21万 | $2,676.26万 | -3.57% |
| 59 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $593.25万 | $11.43亿 | 0.04% |
| 436 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $27.64万 | $377.78万 | -0.45% |
| 551 |
ASTSBASTSB
|
$36.66 | $42.00 | $36.16 | $16.74万 | — | -10.37% |
相关站点
共 40 个
Chainlink _数字货币市值
USD1 _以太坊ETH价格
Aerodrome _比特币行情
Aave _数字货币市值
Origin _BTC行情
United Stables _加密货币行情
Ethena _比特币行情
Huma Finance _数字货币市值
MegaETH _币种排行
SOXLB _以太坊ETH价格
CRCLB _数字货币市值
牛来 _比特币行情
Solana _数字货币市值
Pepe _加密货币行情
Gitcoin _以太坊ETH价格
Sophon _币种排行
INTCB _比特币行情
Lisk _加密货币行情
Quant _比特币
MUB _比特币行情
Aptos _加密货币行情
Holo _比特币
Solana _币种排行
EUR _数字货币市值
Dogecoin _比特币
SNXXB _比特币
XRP _比特币
牛来 _BTC行情
Lisk _BTC行情
Solana _BTC行情
QQQB _BTC行情
Caldera _加密货币行情
First Digital _比特币
First Digital _比特币行情
Injective _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Cardano _比特币
TONToken _币种排行
First Digital _币种排行
LITEB _币种排行