24H 最高$0.002189
24H 最低$0.002078
今日开盘$0.00216
24H 成交量$37.97万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLM恒星币
|
$0.15 | $0.1519 | $0.1494 | $303.92万 | $53.10亿 | -0.27% |
| 542 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $10.28万 | $2,098.66万 | -0.95% |
| 200 |
XTZTezos
|
$0.2519 | $0.2685 | $0.251 | $58.56万 | $2.78亿 | -3.26% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 518 |
NEWTNewton Protocol
|
$0.0377 | $0.03958 | $0.03754 | $11.72万 | $814.98万 | -3.83% |
| 459 |
YGGYield Guild Games
|
$0.02105 | $0.02213 | $0.02097 | $15.92万 | $1,116.89万 | -4.49% |
| 27 |
EUREUR
|
$1.1323 | $1.15 | $1.12 | $791.97万 | — | 1.53% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 393 |
SPKSpark
|
$0.015773 | $0.016048 | $0.015692 | $21.87万 | $2,674.88万 | -0.81% |
| 517 |
SUSHISushi
|
$0.176 | $0.1808 | $0.1753 | $11.75万 | $3,384.06万 | -1.90% |
| 667 |
SMCIBSMCIB
|
$28.67 | $28.99 | $28.56 | $6,594.77 | — | -0.38% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 67 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $247.10万 | — | 0.00% |
| 552 |
HOODBHOODB
|
$80.58 | $81.16 | $80.12 | $9.42万 | — | 0.03% |
| 62 |
BEAMXBEAMX
|
$0.004059 | $0.004285 | $0.0039 | $263.28万 | — | 2.79% |
| 291 |
BABYBabylon
|
$0.01052 | $0.01115 | $0.01048 | $37.00万 | $2,414.67万 | -4.71% |
| 69 |
ASTERAster
|
$0.6768 | $0.6835 | $0.6738 | $243.47万 | $11.21亿 | -0.72% |
| 480 |
SCRScroll
|
$0.01685 | $0.01821 | $0.01675 | $14.53万 | $322.57万 | -6.39% |
| 666 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,615.29 | — | 0.62% |
相关站点
共 40 个
以太坊 _币种排行
PAX Gold _比特币
比特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _币种排行
Reserve Rights _以太坊ETH价格
Tether Gold _币种排行
以太坊 _币种排行
Zama _数字货币市值
ONEchain _加密货币行情
达世币 _数字货币市值
Ethena _比特币
QQQB _比特币
Wrapped _BTC行情
First Neiro _比特币
Quant _以太坊ETH价格
Internet _比特币行情
Ether.fi _加密货币行情
LayerZero _以太坊ETH价格
First Neiro _比特币
Gains Network _币种排行
狗币 _币种排行
OFFICIAL TRUMP _数字货币市值
QQQB _比特币行情
Gram _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _比特币行情
狗币 _以太坊ETH价格
Mitosis _比特币行情
TONToken _BTC行情
KORUB _数字货币市值
Quant _BTC行情
恒星币 _数字货币市值
Huma Finance _加密货币行情
莱特币 _比特币行情
Gitcoin _加密货币行情
LayerZero _币种排行
波场 _比特币行情
Mitosis _BTC行情