24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XLMStellar
|
$0.1655 | $0.1699 | $0.1647 | $470.54万 | $58.46亿 | -1.37% |
| 543 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.34万 | $2,311.12万 | 0.39% |
| 474 |
XTZTezos
|
$0.2467 | $0.2549 | $0.2447 | $22.56万 | $2.72亿 | -2.30% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 460 |
NEWTNewton Protocol
|
$0.04276 | $0.04396 | $0.04231 | $24.50万 | $920.95万 | -0.16% |
| 442 |
YGGYield Guild Games
|
$0.02415 | $0.02419 | $0.02314 | $26.63万 | $1,267.01万 | 1.43% |
| 31 |
EUREUR
|
$1.1212 | $1.13 | $1.12 | $1,509.65万 | — | -0.45% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 337 |
SPKSpark
|
$0.01649 | $0.017116 | $0.016429 | $39.09万 | $2,803.83万 | -2.82% |
| 619 |
SUSHISushi
|
$0.1877 | $0.194 | $0.1869 | $9.89万 | $3,625.89万 | -2.60% |
| 648 |
SMCIBSMCIB
|
$31.59 | $33.84 | $31.49 | $7.28万 | — | -3.69% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 68 |
KORUBKORUB
|
$11.2 | $12.14 | $10.53 | $435.38万 | — | 5.26% |
| 514 |
HOODBHOODB
|
$85.32 | $87.43 | $84.88 | $18.78万 | — | -0.78% |
| 38 |
BEAMXBEAMX
|
$0.004629 | $0.005746 | $0.004623 | $1,120.80万 | — | -8.08% |
| 311 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01159 | $43.01万 | $2,676.26万 | -3.33% |
| 58 |
ASTERAster
|
$0.6915 | $0.7032 | $0.687 | $553.27万 | $11.43亿 | -0.66% |
| 447 |
SCRScroll
|
$0.01988 | $0.02056 | $0.01947 | $26.04万 | $377.78万 | -2.84% |
| 574 |
ASTSBASTSB
|
$38.28 | $42.00 | $38.07 | $12.88万 | — | -6.29% |
相关站点
共 40 个
First Digital _比特币
Bubblemaps _币种排行
AMDB _以太坊ETH价格
Artificial _BTC行情
Injective _加密货币行情
SKHYB _数字货币市值
Holo _比特币行情
Worldcoin _比特币
Litecoin _币种排行
THORChain _比特币行情
Injective _数字货币市值
Plasma _比特币
牛来 _币种排行
Sei _币种排行
PAX Gold _以太坊ETH价格
KORUB _以太坊ETH价格
Official _加密货币行情
Chainlink _数字货币市值
Sui _BTC行情
BNB _BTC行情
Zcash _比特币行情
Worldcoin _以太坊ETH价格
CRWVB _加密货币行情
Aave _加密货币行情
SNDKB _以太坊ETH价格
SOXLB _比特币行情
Litecoin _以太坊ETH价格
TRON _比特币
Ethena USDe _比特币行情
Celestia _BTC行情
TRON _比特币行情
Aptos _比特币行情
LayerZero _币种排行
Gram _数字货币市值
Ethereum _比特币行情
THORChain _币种排行
Pudgy Penguins _比特币行情
Litecoin _数字货币市值
Plasma _比特币行情
Artificial _比特币