24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $604.60万 | $58.46亿 | -2.39% |
| 549 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.84万 | $2,311.12万 | 0.00% |
| 475 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2426 | $23.48万 | $2.72亿 | -2.82% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 442 |
NEWTNewton Protocol
|
$0.04288 | $0.04396 | $0.04221 | $27.04万 | $920.95万 | 0.12% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.31万 | $1,267.01万 | 1.56% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,396.45万 | — | 0.30% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 353 |
SPKSpark
|
$0.016582 | $0.017116 | $0.01631 | $38.92万 | $2,803.83万 | -2.02% |
| 605 |
SUSHISushi
|
$0.1887 | $0.194 | $0.185 | $11.51万 | $3,625.89万 | -1.87% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.33万 | — | -6.25% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 64 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $520.13万 | — | 0.09% |
| 449 |
HOODBHOODB
|
$83.92 | $87.43 | $83.50 | $26.51万 | — | -2.20% |
| 47 |
BEAMXBEAMX
|
$0.00454 | $0.005709 | $0.004402 | $840.28万 | — | -18.78% |
| 346 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.12万 | $2,676.26万 | -3.49% |
| 59 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $596.06万 | $11.43亿 | 0.19% |
| 437 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.58万 | $377.78万 | -0.80% |
| 551 |
ASTSBASTSB
|
$36.7 | $42.00 | $36.16 | $16.74万 | — | -10.29% |
相关站点
共 40 个
BitTensor _比特币
BNCB _数字货币市值
Mitosis _币种排行
MegaETH _BTC行情
BEAMX _数字货币市值
SNXXB _比特币行情
Eigenlayer _BTC行情
Pump.fun _币种排行
MRVLB _加密货币行情
Eigenlayer _币种排行
SOXLB _比特币行情
Celestia _比特币
TONToken _加密货币行情
QQQB _币种排行
MARSCOIN _以太坊ETH价格
Cardano _以太坊ETH价格
Solana _比特币
Pendle _数字货币市值
CRCLB _数字货币市值
SOXLB _BTC行情
DRAMB _加密货币行情
EUR _比特币
Bitcoin Cash _BTC行情
AMDB _数字货币市值
Gram _数字货币市值
Litecoin _比特币
Ethena USDe _以太坊ETH价格
TSLAB _币种排行
MegaETH _加密货币行情
RedStone _BTC行情
Origin _BTC行情
Litecoin _币种排行
Bitcoin _币种排行
AAPLB _币种排行
BFUSD _加密货币行情
Ondo _比特币
1000CAT _加密货币行情
ZAMA _BTC行情
Lisk _数字货币市值
1000CAT _BTC行情