24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLMStellar
|
$0.1608 | $0.1689 | $0.1605 | $591.75万 | $58.46亿 | -3.71% |
| 571 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.50万 | $2,311.12万 | 0.39% |
| 567 |
XTZTezos
|
$0.242 | $0.2508 | $0.2416 | $14.97万 | $2.72亿 | -2.54% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 379 |
NEWTNewton Protocol
|
$0.0418 | $0.04396 | $0.04163 | $35.62万 | $920.95万 | -2.66% |
| 451 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $25.79万 | $1,267.01万 | 0.99% |
| 37 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,064.77万 | — | 0.07% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 331 |
SPKSpark
|
$0.016327 | $0.016893 | $0.0163 | $41.25万 | $2,803.83万 | -2.26% |
| 627 |
SUSHISushi
|
$0.1868 | $0.1931 | $0.185 | $10.37万 | $3,625.89万 | -2.15% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.20万 | — | -8.81% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 73 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $418.77万 | — | -9.29% |
| 440 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $26.96万 | — | -3.56% |
| 54 |
BEAMXBEAMX
|
$0.004136 | $0.0051 | $0.004133 | $660.52万 | — | -16.73% |
| 374 |
BABYBabylon
|
$0.01143 | $0.01198 | $0.01141 | $35.99万 | $2,676.26万 | -4.03% |
| 67 |
ASTERAster
|
$0.6933 | $0.7032 | $0.687 | $527.12万 | $11.43亿 | -0.25% |
| 481 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01946 | $22.11万 | $377.78万 | -1.77% |
| 551 |
ASTSBASTSB
|
$36.39 | $42.00 | $36.16 | $15.94万 | — | -12.73% |
相关站点
共 40 个
AAPLB _加密货币行情
Lisk _币种排行
Lisk _比特币行情
MegaETH _币种排行
Stellar _以太坊ETH价格
牛来 _币种排行
TSLAB _币种排行
BitTensor _BTC行情
Chainlink _加密货币行情
Artificial _加密货币行情
Quant _币种排行
RedStone _币种排行
Ondo _币种排行
Ethena _BTC行情
Aster _币种排行
DRAMB _币种排行
LayerZero _比特币行情
Bitcoin Cash _BTC行情
First Digital _比特币行情
MegaETH _BTC行情
Holo _币种排行
CRCLB _数字货币市值
Sui _加密货币行情
Ripple USD _比特币行情
SNXXB _币种排行
MRVLB _以太坊ETH价格
RWUSD _数字货币市值
Litecoin _数字货币市值
1000CAT _比特币
Gitcoin _币种排行
BEAMX _BTC行情
EUR _比特币行情
Gitcoin _BTC行情
Nomina _BTC行情
Ethereum _币种排行
Caldera _加密货币行情
QQQB _币种排行
Polkadot _比特币行情
牛来 _比特币
Pepe _数字货币市值