24H 最高$0.0529
24H 最低$0.049
今日开盘$0.0526
24H 成交量$28.64万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.146 | $0.1519 | $0.143 | $597.88万 | $53.10亿 | -2.80% |
| 579 |
STRAXStratis
|
$0.00929 | $0.00963 | $0.00916 | $13.60万 | $2,098.66万 | -2.52% |
| 267 |
XTZTezos
|
$0.2473 | $0.2616 | $0.24 | $54.52万 | $2.78亿 | -5.07% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 567 |
NEWTNewton Protocol
|
$0.03734 | $0.03881 | $0.03603 | $14.50万 | $814.98万 | -3.19% |
| 404 |
YGGYield Guild Games
|
$0.02081 | $0.02193 | $0.02 | $31.40万 | $1,116.89万 | -4.15% |
| 37 |
EUREUR
|
$1.1217 | $1.15 | $1.11 | $1,010.19万 | — | 0.58% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 369 |
SPKSpark
|
$0.015714 | $0.016038 | $0.015139 | $36.49万 | $2,674.88万 | -1.53% |
| 471 |
SUSHISushi
|
$0.1739 | $0.1788 | $0.1679 | $23.08万 | $3,384.06万 | -2.52% |
| 659 |
SMCIBSMCIB
|
$28.19 | $28.99 | $27.95 | $4.40万 | — | -2.25% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 50 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $695.67万 | — | -5.13% |
| 401 |
HOODBHOODB
|
$80.01 | $81.23 | $78.81 | $31.66万 | — | -0.89% |
| 76 |
BEAMXBEAMX
|
$0.004039 | $0.004285 | $0.003898 | $304.13万 | — | 1.46% |
| 415 |
BABYBabylon
|
$0.01025 | $0.01076 | $0.01002 | $29.83万 | $2,414.67万 | -4.38% |
| 45 |
ASTERAster
|
$0.6395 | $0.6823 | $0.6308 | $779.68万 | $11.21亿 | -5.86% |
| 511 |
SCRScroll
|
$0.01668 | $0.01782 | $0.01574 | $18.82万 | $322.57万 | -5.98% |
| 657 |
ASTSBASTSB
|
$32.12 | $32.79 | $31.28 | $5.01万 | — | -0.22% |
相关站点
共 40 个
Aster _以太坊ETH价格
恒星币 _BTC行情
艾达币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Meteora _比特币行情
Reserve Rights _比特币
DRAMB _币种排行
Aptos _币种排行
Gains Network _数字货币市值
SNXXB _币种排行
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币行情
Aster _数字货币市值
Celo _以太坊ETH价格
SNXXB _比特币
StraitsX USD _比特币
币安币 _币种排行
Sui _以太坊ETH价格
莱特币 _币种排行
RWUSD _比特币行情
KORUB _以太坊ETH价格
Vanar Chain _数字货币市值
CyberConnect _比特币行情
OFFICIAL TRUMP _比特币
比特币 _以太坊ETH价格
TQQQB _币种排行
NFPrompt _BTC行情
Ether.fi _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
ONEchain _数字货币市值
BitTensor _BTC行情
ONEchain _比特币
USD1 _数字货币市值
Aave _比特币
Act I : The _比特币
Aave _比特币行情
Solana _比特币
Bubblemaps _比特币
EUR _BTC行情
瑞波币 _比特币