24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1646 | $0.1699 | $0.163 | $565.61万 | $58.46亿 | -1.67% |
| 555 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.35万 | $2,311.12万 | 0.49% |
| 484 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -3.46% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 448 |
NEWTNewton Protocol
|
$0.04296 | $0.04396 | $0.04221 | $26.33万 | $920.95万 | -0.23% |
| 431 |
YGGYield Guild Games
|
$0.02393 | $0.02425 | $0.02314 | $28.23万 | $1,267.01万 | 0.76% |
| 33 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,479.73万 | — | -0.04% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 357 |
SPKSpark
|
$0.016429 | $0.017116 | $0.01631 | $38.30万 | $2,803.83万 | -3.19% |
| 600 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -2.65% |
| 632 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $9.91万 | — | -6.56% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 67 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $490.71万 | — | -1.12% |
| 455 |
HOODBHOODB
|
$84.27 | $87.43 | $83.50 | $25.38万 | — | -1.97% |
| 44 |
BEAMXBEAMX
|
$0.004441 | $0.005746 | $0.004402 | $973.70万 | — | -18.39% |
| 336 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01149 | $41.38万 | $2,676.26万 | -3.98% |
| 58 |
ASTERAster
|
$0.6922 | $0.7032 | $0.687 | $574.29万 | $11.43亿 | -0.96% |
| 438 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.51万 | $377.78万 | -2.28% |
| 557 |
ASTSBASTSB
|
$36.79 | $42.00 | $36.16 | $16.10万 | — | -10.01% |
相关站点
共 40 个
EUR _币种排行
NVDAB _比特币行情
Sei _以太坊ETH价格
Mitosis _比特币
BNCB _BTC行情
Uniswap _币种排行
Ethereum _数字货币市值
EUR _币种排行
Aerodrome _比特币行情
CRWVB _比特币
Stellar _比特币
Litecoin _以太坊ETH价格
RedStone _比特币
USD1 _数字货币市值
BNB _数字货币市值
EUR _比特币
Gitcoin _数字货币市值
Origin _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _BTC行情
TSLAB _BTC行情
RedStone _以太坊ETH价格
Celo _数字货币市值
First Digital _加密货币行情
Injective _BTC行情
XRP _比特币行情
Gram _数字货币市值
RedStone _比特币行情
PAX Gold _数字货币市值
MARSCOIN _币种排行
Aave _比特币行情
Caldera _BTC行情
Uniswap _比特币
Haedal _比特币
KORUB _数字货币市值
BNB _比特币行情
牛来 _加密货币行情
Quant _比特币行情
1000CAT _比特币行情
Dogecoin _比特币行情