24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1269
24H 成交量$38.38万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XLMStellar
|
$0.1654 | $0.1699 | $0.1647 | $477.26万 | $58.46亿 | -1.43% |
| 546 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.19万 | $2,311.12万 | 0.78% |
| 481 |
XTZTezos
|
$0.2449 | $0.2549 | $0.2447 | $22.15万 | $2.72亿 | -2.62% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 459 |
NEWTNewton Protocol
|
$0.04254 | $0.04396 | $0.04231 | $24.67万 | $920.95万 | -0.70% |
| 435 |
YGGYield Guild Games
|
$0.02416 | $0.02424 | $0.02314 | $27.01万 | $1,267.01万 | 1.77% |
| 31 |
EUREUR
|
$1.121 | $1.13 | $1.12 | $1,534.62万 | — | -0.58% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 336 |
SPKSpark
|
$0.016415 | $0.017116 | $0.016404 | $39.34万 | $2,803.83万 | -3.06% |
| 620 |
SUSHISushi
|
$0.1868 | $0.194 | $0.1866 | $9.89万 | $3,625.89万 | -2.61% |
| 646 |
SMCIBSMCIB
|
$31.23 | $33.84 | $31.11 | $7.45万 | — | -4.47% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 67 |
KORUBKORUB
|
$10.99 | $12.14 | $10.53 | $439.67万 | — | 3.19% |
| 514 |
HOODBHOODB
|
$84.67 | $87.43 | $84.61 | $18.88万 | — | -1.39% |
| 38 |
BEAMXBEAMX
|
$0.004552 | $0.005746 | $0.004531 | $1,121.23万 | — | -10.64% |
| 311 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01158 | $43.36万 | $2,676.26万 | -3.17% |
| 58 |
ASTERAster
|
$0.6886 | $0.7032 | $0.687 | $559.03万 | $11.43亿 | -1.21% |
| 441 |
SCRScroll
|
$0.01978 | $0.02056 | $0.01947 | $26.57万 | $377.78万 | -3.18% |
| 574 |
ASTSBASTSB
|
$37.65 | $42.00 | $37.58 | $13.15万 | — | -7.70% |
相关站点
共 40 个
牛来 _加密货币行情
OFFICIAL TRUMP _币种排行
Plasma _BTC行情
Ripple USD _比特币
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格
TONToken _币种排行
Aave _数字货币市值
Chainlink _加密货币行情
Sei _币种排行
EUR _以太坊ETH价格
GOOGLB _以太坊ETH价格
Worldcoin _比特币
Injective _比特币行情
MARSCOIN _数字货币市值
Pudgy Penguins _比特币
TQQQB _币种排行
Chainlink _比特币行情
Sei _BTC行情
Pendle _比特币行情
SKHYB _比特币
Plasma _以太坊ETH价格
Injective _数字货币市值
Huma Finance _加密货币行情
THORChain _加密货币行情
DRAMB _比特币行情
Ondo _币种排行
BNCB _币种排行
Mitosis _比特币行情
OFFICIAL TRUMP _数字货币市值
CRCLB _加密货币行情
Near Protocol _比特币行情
Celo _BTC行情
CRWVB _币种排行
Worldcoin _数字货币市值
Sophon _以太坊ETH价格
Gram _加密货币行情
ZAMA _加密货币行情
Bubblemaps _加密货币行情
MARSCOIN _比特币