24H 最高$167.68
24H 最低$149.39
今日开盘$166.33
24H 成交量$71.31万
流通市值—
24H 涨跌额(-$13.49)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $925.84万 | $52.19亿 | -2.71% |
| 387 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00869 | $25.73万 | $1,974.85万 | -2.57% |
| 271 |
XTZTezos
|
$0.2261 | $0.2448 | $0.225 | $43.19万 | $2.64亿 | -6.30% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 383 |
NEWTNewton Protocol
|
$0.03725 | $0.03792 | $0.03623 | $26.59万 | $796.22万 | 1.03% |
| 447 |
YGGYield Guild Games
|
$0.01984 | $0.02096 | $0.01971 | $19.51万 | $1,089.68万 | -3.22% |
| 49 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $781.28万 | — | -0.33% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 239 |
SPKSpark
|
$0.015081 | $0.015947 | $0.014983 | $51.84万 | $2,662.42万 | -3.74% |
| 466 |
SUSHISushi
|
$0.1625 | $0.1736 | $0.1613 | $18.30万 | $3,265.98万 | -4.75% |
| 572 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.97万 | — | -3.74% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $305.10万 | — | -8.56% |
| 243 |
HOODBHOODB
|
$76.36 | $81.24 | $75.81 | $50.19万 | — | -4.74% |
| 113 |
BEAMXBEAMX
|
$0.004267 | $0.004507 | $0.004222 | $175.80万 | — | -3.81% |
| 130 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.0089 | $145.22万 | $2,195.94万 | -3.23% |
| 57 |
ASTERAster
|
$0.6389 | $0.6695 | $0.6171 | $677.26万 | $10.94亿 | -3.50% |
| 326 |
SCRScroll
|
$0.01759 | $0.01879 | $0.01749 | $34.36万 | $346.59万 | -0.28% |
| 482 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.37万 | — | -8.75% |