24H 最高$12.01
24H 最低$9.46
今日开盘$11.44
24H 成交量$62.49万
流通市值—
24H 涨跌额(-$1.49)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $931.84万 | $52.19亿 | -1.72% |
| 319 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $35.92万 | $1,974.85万 | -0.68% |
| 259 |
XTZTezos
|
$0.2278 | $0.2448 | $0.2261 | $46.00万 | $2.64亿 | -6.02% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 414 |
NEWTNewton Protocol
|
$0.0367 | $0.03792 | $0.03623 | $22.21万 | $796.22万 | -0.81% |
| 435 |
YGGYield Guild Games
|
$0.02003 | $0.02096 | $0.0198 | $20.60万 | $1,089.68万 | -3.33% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,014.54万 | — | -0.43% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 248 |
SPKSpark
|
$0.015184 | $0.015947 | $0.015079 | $50.32万 | $2,662.42万 | -3.08% |
| 445 |
SUSHISushi
|
$0.164 | $0.1736 | $0.1622 | $19.89万 | $3,265.98万 | -4.49% |
| 538 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $11.71万 | — | -2.88% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $357.99万 | — | -6.20% |
| 229 |
HOODBHOODB
|
$76.2 | $81.24 | $75.81 | $57.40万 | — | -4.79% |
| 117 |
BEAMXBEAMX
|
$0.004237 | $0.004507 | $0.004229 | $194.71万 | — | -3.35% |
| 138 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00898 | $135.36万 | $2,195.94万 | -3.23% |
| 60 |
ASTERAster
|
$0.6389 | $0.6695 | $0.6171 | $640.63万 | $10.94亿 | -1.96% |
| 345 |
SCRScroll
|
$0.01775 | $0.01879 | $0.01747 | $31.86万 | $346.59万 | 0.68% |
| 455 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.48% |