24H 最高$0.04318
24H 最低$0.03959
今日开盘$0.03992
24H 成交量$209.86万
流通市值$7.10亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $669.05万 | $57.83亿 | -1.03% |
| 606 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $10.74万 | $2,311.12万 | -0.48% |
| 479 |
XTZTezos
|
$0.2477 | $0.2518 | $0.2416 | $20.31万 | $2.74亿 | 0.81% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 365 |
NEWTNewton Protocol
|
$0.04236 | $0.04356 | $0.04163 | $34.32万 | $920.95万 | -0.35% |
| 572 |
YGGYield Guild Games
|
$0.0239 | $0.02436 | $0.02327 | $13.77万 | $1,267.01万 | -1.20% |
| 25 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,561.29万 | — | -0.04% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 267 |
SPKSpark
|
$0.01637 | $0.016876 | $0.0163 | $52.74万 | $5,634.14万 | -0.43% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $9.81万 | $5,492.89万 | 2.41% |
| 646 |
SMCIBSMCIB
|
$31.5 | $32.25 | $30.33 | $8.01万 | — | 1.25% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 66 |
KORUBKORUB
|
$11.01 | $11.54 | $10.34 | $405.37万 | — | 0.46% |
| 423 |
HOODBHOODB
|
$85.22 | $86.10 | $83.21 | $26.79万 | — | 0.80% |
| 56 |
BEAMXBEAMX
|
$0.004092 | $0.004589 | $0.003937 | $643.56万 | — | -9.77% |
| 387 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.65万 | $6,097.38万 | 0.52% |
| 70 |
ASTERAster
|
$0.6978 | $0.7039 | $0.687 | $377.16万 | $17.53亿 | 1.20% |
| 552 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01943 | $14.59万 | $377.78万 | 0.71% |
| 587 |
ASTSBASTSB
|
$37.74 | $38.65 | $36.16 | $12.20万 | — | 1.21% |
相关站点
共 40 个
Filecoin _币种排行
Aster _加密货币行情
Bittensor _数字货币市值
Holo _以太坊ETH价格
Midnight _数字货币市值
LayerZero _BTC行情
TONToken _以太坊ETH价格
THORChain _BTC行情
Tether Gold _比特币行情
Vanar Chain _比特币
First Digital _BTC行情
INTWB _比特币
RWUSD _加密货币行情
Uniswap _数字货币市值
EUR _加密货币行情
Chainlink _BTC行情
Caldera _币种排行
BFUSD _币种排行
Plasma _数字货币市值
Official Trump _以太坊ETH价格
Internet _BTC行情
Arbitrum _比特币
Arbitrum _币种排行
Hedera _数字货币市值
USDC _BTC行情
大零币 _加密货币行情
RWUSD _比特币
币安币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _加密货币行情
达世币 _数字货币市值
RWUSD _数字货币市值
Hyperliquid _币种排行
Aster _数字货币市值
Ethena USDe _数字货币市值
Haedal _加密货币行情
INTWB _币种排行
Artificial _比特币行情
World Liberty _BTC行情