24H 最高$0.06744
24H 最低$0.06392
今日开盘$0.06717
24H 成交量$170.96万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1605 | $593.72万 | $58.46亿 | -3.41% |
| 572 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.38万 | $2,311.12万 | -0.10% |
| 545 |
XTZTezos
|
$0.245 | $0.2508 | $0.2416 | $16.89万 | $2.72亿 | -0.97% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 374 |
NEWTNewton Protocol
|
$0.0422 | $0.04396 | $0.04163 | $36.17万 | $920.95万 | -1.08% |
| 451 |
YGGYield Guild Games
|
$0.02367 | $0.02432 | $0.02314 | $25.69万 | $1,267.01万 | 1.85% |
| 36 |
EUREUR
|
$1.1222 | $1.12 | $1.12 | $1,061.47万 | — | 0.14% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 330 |
SPKSpark
|
$0.016434 | $0.016893 | $0.0163 | $41.67万 | $2,803.83万 | -1.68% |
| 626 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.36万 | $3,625.89万 | -0.84% |
| 646 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.11万 | — | -8.69% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 75 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $415.53万 | — | -9.21% |
| 442 |
HOODBHOODB
|
$83.58 | $87.43 | $83.21 | $27.07万 | — | -3.24% |
| 55 |
BEAMXBEAMX
|
$0.004187 | $0.0051 | $0.004125 | $621.46万 | — | -14.95% |
| 352 |
BABYBabylon
|
$0.01155 | $0.01192 | $0.0114 | $39.00万 | $2,676.26万 | -2.28% |
| 68 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $512.67万 | $11.43亿 | -0.40% |
| 483 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.74万 | $377.78万 | -0.91% |
| 556 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.02万 | — | -12.89% |
相关站点
共 40 个
PAX Gold _比特币
Gram _数字货币市值
MSTRB _币种排行
MARSCOIN _加密货币行情
SNXXB _币种排行
Ondo _比特币
Plasma _数字货币市值
Dogecoin _加密货币行情
SNXXB _币种排行
BEAMX _加密货币行情
Aptos _比特币行情
Hyperliquid _币种排行
KORUB _比特币行情
XRP _比特币行情
Ondo _币种排行
Pendle _比特币行情
Holo _比特币行情
Celo _BTC行情
MARSCOIN _数字货币市值
TQQQB _币种排行
Gitcoin _数字货币市值
AMDB _以太坊ETH价格
Zcash _BTC行情
Bubblemaps _数字货币市值
First Digital _比特币
SOXLB _数字货币市值
NFPrompt _加密货币行情
SOXLB _数字货币市值
TQQQB _BTC行情
RWUSD _BTC行情
Worldcoin _币种排行
SOXLB _数字货币市值
TRON _数字货币市值
EUR _BTC行情
Plasma _BTC行情
NVDAB _BTC行情
LayerZero _币种排行
Pendle _加密货币行情
Nomina _数字货币市值
Bitcoin _币种排行