24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3346
24H 成交量$818.57万
流通市值$16.61亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $972.95万 | $52.19亿 | 0.56% |
| 307 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $37.81万 | $1,974.85万 | 0.57% |
| 253 |
XTZTezos
|
$0.2302 | $0.2448 | $0.2274 | $48.99万 | $2.64亿 | -2.58% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 427 |
NEWTNewton Protocol
|
$0.03741 | $0.03792 | $0.03609 | $21.03万 | $796.22万 | 3.00% |
| 415 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $22.07万 | $1,089.68万 | -0.69% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,187.14万 | — | -0.38% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 245 |
SPKSpark
|
$0.015331 | $0.015947 | $0.015123 | $51.78万 | $2,662.42万 | -0.78% |
| 413 |
SUSHISushi
|
$0.1657 | $0.1736 | $0.1622 | $22.55万 | $3,265.98万 | -2.36% |
| 535 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $12.22万 | — | -2.12% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $379.27万 | — | -5.49% |
| 197 |
HOODBHOODB
|
$76.1 | $81.24 | $75.81 | $77.36万 | — | -4.70% |
| 113 |
BEAMXBEAMX
|
$0.004245 | $0.004507 | $0.004233 | $204.79万 | — | -1.07% |
| 140 |
BABYBabylon
|
$0.00923 | $0.01028 | $0.00904 | $134.69万 | $2,195.94万 | 0.55% |
| 59 |
ASTERAster
|
$0.6384 | $0.6695 | $0.6171 | $699.86万 | $10.94亿 | -2.10% |
| 352 |
SCRScroll
|
$0.01794 | $0.01879 | $0.01711 | $31.45万 | $346.59万 | 3.34% |
| 451 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.20万 | — | -6.96% |