24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1134
24H 成交量$226.64万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLMStellar
|
$0.1646 | $0.1699 | $0.163 | $570.50万 | $58.46亿 | -1.67% |
| 555 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.01018 | $16.35万 | $2,311.12万 | 0.49% |
| 484 |
XTZTezos
|
$0.2435 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -3.41% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 448 |
NEWTNewton Protocol
|
$0.04295 | $0.04396 | $0.04221 | $26.28万 | $920.95万 | -0.26% |
| 431 |
YGGYield Guild Games
|
$0.0239 | $0.02425 | $0.02314 | $28.23万 | $1,267.01万 | 0.46% |
| 32 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,553.07万 | — | -0.12% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 355 |
SPKSpark
|
$0.016396 | $0.017116 | $0.01631 | $38.57万 | $2,803.83万 | -3.30% |
| 600 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -2.80% |
| 636 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $9.70万 | — | -6.16% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 67 |
KORUBKORUB
|
$10.56 | $12.14 | $10.34 | $489.50万 | — | -1.31% |
| 455 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $25.36万 | — | -1.99% |
| 44 |
BEAMXBEAMX
|
$0.004457 | $0.005746 | $0.004402 | $980.32万 | — | -18.85% |
| 336 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.39万 | $2,676.26万 | -3.90% |
| 58 |
ASTERAster
|
$0.6925 | $0.7032 | $0.687 | $573.96万 | $11.43亿 | -0.93% |
| 438 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.50万 | $377.78万 | -2.33% |
| 557 |
ASTSBASTSB
|
$36.67 | $42.00 | $36.16 | $15.99万 | — | -10.30% |
相关站点
共 40 个
Ethena USDe _币种排行
TSLAB _比特币
Uniswap _币种排行
Pump.fun _以太坊ETH价格
TRON _比特币行情
Pendle _比特币
NBISB _数字货币市值
Sophon _加密货币行情
Stellar _以太坊ETH价格
MegaETH _BTC行情
Dogecoin _币种排行
INTWB _BTC行情
Ethena _以太坊ETH价格
Hedera _比特币行情
ZAMA _比特币行情
Bitcoin Cash _币种排行
Zcash _币种排行
Ondo _比特币行情
Pump.fun _比特币行情
Pump.fun _币种排行
RWUSD _加密货币行情
Solana _币种排行
BFUSD _比特币
Sui _数字货币市值
Aptos _币种排行
Injective _数字货币市值
牛来 _比特币
TRON _加密货币行情
Uniswap _比特币行情
Polkadot _币种排行
Worldcoin _比特币行情
NVDAB _加密货币行情
MRVLB _比特币
TONToken _比特币行情
Initia _比特币行情
Mitosis _数字货币市值
SKHYB _BTC行情
BNCB _比特币
MSTRB _加密货币行情
牛来 _数字货币市值